29,598,355 Pools27,327,853 Tokens
0xf7065f0a267cf009907cb9e10e8bbc1f4d5a4444/c
Related TokensRelated

DUST (DUST)

The live DUST price today is $0.041183, with a 24-hour trading volume of $107.08K. DUST has changed 0,00% in the last 24 hours on .

Token Statistics

Price (USD)
$0.041183
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.63K
24h Volume
$107.08K
24h Transactions
1403

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

  • : 5e+23 DUST for -7660547477561209000 ASTER
  • : 4.7302479553628816e+24 DUST for -71227572479387870000 ASTER
  • : -1e+22 DUST for 147509175926723620 ASTER
  • : 5e+23 DUST for -7400559653606409000 ASTER
  • : 2.955512631497639e+24 DUST for -43253996437329320000 ASTER
  • : 6.133542587113196e+24 DUST for -87167843797085210000 ASTER
  • : 1.2940747157454148e+25 DUST for -173186162264280140000 ASTER
  • : 2.1307514325969716e+25 DUST for -257132924526611730000 ASTER
  • : 3.8954895079293433e+24 DUST for -43650745901523990000 ASTER
  • : 8.5e+24 DUST for -91973775878020900000 ASTER

DUST

DUST Price (DUST)

DateMarketTypePrice (USD)PriceDUST2nd ASSETTotalTXN
Mar 17 08:34 PM
DUST / ASTERBuy$0.0411830.041531 ASTER500.00K7.66 ASTER$5.910x40f...20bea
Mar 17 08:14 PM
DUST / ASTERBuy$0.0411800.041526 ASTER4.73M71.23 ASTER$55.810xed3...45920
Mar 17 08:06 PM
DUST / ASTERSell$0.0411380.041479 ASTER10.00K0.1475 ASTER$0.11370x480...2df3b
Mar 17 08:03 PM
DUST / ASTERBuy$0.0411320.041479 ASTER500.00K7.40 ASTER$5.660xc1a...591ab
Mar 17 07:58 PM
DUST / ASTERBuy$0.0411320.041474 ASTER2.96M43.25 ASTER$33.440xfe1...be9ac
Mar 17 07:54 PM
DUST / ASTERBuy$0.0411120.041446 ASTER6.13M87.17 ASTER$68.170xe27...402b4
Mar 17 07:52 PM
DUST / ASTERBuy$0.0410700.041390 ASTER12.94M173.19 ASTER$138.370x741...6a195
Mar 17 07:52 PM
DUST / ASTERBuy$0.0598640.041283 ASTER21.31M257.13 ASTER$210.160xe6b...73955
Mar 17 07:31 PM
DUST / ASTERBuy$0.0587020.041131 ASTER3.90M43.65 ASTER$33.890x1e5...5058b
Mar 17 07:31 PM
DUST / ASTERBuy$0.0585110.041106 ASTER8.50M91.97 ASTER$72.340x3ce...73363
Mar 17 07:29 PM
DUST / ASTERBuy$0.0581210.041054 ASTER2.47M25.90 ASTER$20.040xad3...6ea94
Mar 17 06:54 PM
DUST / ASTERSell$0.0579570.041040 ASTER1.66M17.26 ASTER$13.180xcfe...e4dc1
Mar 17 06:45 PM
DUST / ASTERSell$0.0580150.041050 ASTER138.78K1.45 ASTER$1.110xd15...cc60f
Mar 17 06:01 PM
DUST / ASTERBuy$0.0580570.041051 ASTER17.28M173.57 ASTER$139.200x821...fdf2a
Mar 17 05:59 PM
DUST / ASTERBuy$0.0573260.059565 ASTER29.19M259.84 ASTER$213.850x7ee...36a78
Mar 17 05:57 PM
DUST / ASTERSell$0.0563250.058245 ASTER19.77M170.82 ASTER$125.020x1af...f189e
Mar 17 05:56 PM
DUST / ASTERSell$0.0569840.059104 ASTER26.84M261.76 ASTER$187.410x733...bfcff
Mar 17 05:56 PM
DUST / ASTERSell$0.0580570.041051 ASTER11.09M119.79 ASTER$89.310xb68...36114
Mar 17 05:45 PM
DUST / ASTERSell$0.0585800.041118 ASTER20.58M243.70 ASTER$176.570x608...5b9e8
Mar 17 05:43 PM
DUST / ASTERSell$0.0596960.041261 ASTER1.17M14.74 ASTER$11.320x0e1...19d12
Mar 17 05:43 PM
DUST / ASTERSell$0.0597820.041270 ASTER583.93K7.41 ASTER$5.710x2ad...20cda
Mar 17 05:42 PM
DUST / ASTERSell$0.0598280.041275 ASTER23.42M320.57 ASTER$230.160x070...e2b6c
Mar 17 05:42 PM
DUST / ASTERSell$0.0411410.041478 ASTER136.330.022010 ASTER$0.0215550x7e4...4c821
Mar 17 05:42 PM
DUST / WBNBBuy$0.0411320.071686 WBNB136.330.051755 WBNB$0.0215440x7e4...4c821
Mar 17 05:42 PM
DUST / ASTERBuy$0.0411420.041478 ASTER581.70K8.60 ASTER$6.640x0ce...04845
Mar 17 05:42 PM
DUST / ASTERBuy$0.0411370.041472 ASTER583.93K8.60 ASTER$6.640xaf4...fcdb8
Mar 17 05:42 PM
DUST / ASTERBuy$0.0411330.041467 ASTER586.12K8.60 ASTER$6.640xa9a...2edb9
Mar 17 05:42 PM
DUST / ASTERBuy$0.0411300.041461 ASTER6.90M98.79 ASTER$77.900x4a7...0fbc0
Mar 17 05:42 PM
DUST / ASTERBuy$0.0410800.041397 ASTER7.22M98.80 ASTER$77.940xe98...0b94e
Mar 17 05:42 PM
DUST / ASTERBuy$0.0410320.041335 ASTER20.58M258.73 ASTER$212.330xdb0...e5542
Mar 17 05:42 PM
DUST / ASTERBuy$0.0591110.041179 ASTER23.42M258.89 ASTER$213.360x841...aaf0f
Mar 17 05:42 PM
DUST / ASTERBuy$0.0579790.041032 ASTER26.97M259.77 ASTER$215.200x286...7b165
Mar 17 05:40 PM
DUST / ASTERBuy$0.0569220.058947 ASTER573.79K5.14 ASTER$3.970x1e8...9304f
Mar 17 05:38 PM
DUST / ASTERBuy$0.0569040.058920 ASTER4.85M42.84 ASTER$33.480xacb...0df45
Mar 17 05:12 PM
DUST / ASTERSell$0.0566240.058704 ASTER2.52M22.02 ASTER$16.700x11e...1db74
Mar 17 05:04 PM
DUST / ASTERSell$0.0567150.058815 ASTER11.75M106.48 ASTER$78.900x712...3369e
Mar 17 05:03 PM
DUST / ASTERSell$0.0571310.059363 ASTER10.15M97.36 ASTER$72.360x768...cd052
Mar 17 05:03 PM
DUST / ASTERSell$0.0575240.059879 ASTER9.62M97.28 ASTER$72.360x098...30220
Mar 17 04:52 PM
DUST / ASTERBuy$0.0579150.041041 ASTER2.52M26.12 ASTER$19.950x327...1977e
Mar 17 04:51 PM
DUST / ASTERBuy$0.0578030.041027 ASTER170.33K1.75 ASTER$1.330xddc...6f9b6
Mar 17 04:51 PM
DUST / ASTERSell$0.0577930.041026 ASTER19.07M205.85 ASTER$148.640x724...cc24b
Mar 17 04:51 PM
DUST / ASTERBuy$0.0586730.041142 ASTER153.33K1.75 ASTER$1.330x1a2...7da1c
Mar 17 04:51 PM
DUST / ASTERBuy$0.0586650.041141 ASTER11.75M129.91 ASTER$101.810xe93...2d2c1
Mar 17 04:51 PM
DUST / ASTERBuy$0.0581050.041067 ASTER9.62M100.16 ASTER$77.950xb86...e3185
Mar 17 04:51 PM
DUST / ASTERBuy$0.0576870.041012 ASTER10.15M100.16 ASTER$78.010xecb...9fc9e
Mar 17 04:51 PM
DUST / ASTERBuy$0.0572790.059582 ASTER19.07M174.39 ASTER$138.840x0b8...601d6
Mar 17 04:50 PM
DUST / ASTERBuy$0.0565940.058683 ASTER10.27M87.14 ASTER$67.720x53e...7a7a1
Mar 17 04:48 PM
DUST / ASTERBuy$0.0562660.058251 ASTER10.83M87.25 ASTER$67.850x624...944cb
Mar 17 04:44 PM
DUST / USDTSell$0.0411960.041196 USDT50.73K0.3078 USDT$0.60650x393...df358
Mar 17 04:44 PM
DUST / ASTERBuy$0.0559500.057829 ASTER50.73K0.3981 ASTER$0.30190x393...df358
Mar 17 04:42 PM
DUST / USDCSell$0.0598020.059804 USDC59.17K0.3585 USDC$0.57990x278...17596
Mar 17 04:42 PM
DUST / ASTERBuy$0.0559490.057828 ASTER59.17K0.4642 ASTER$0.35200x278...17596
Mar 17 04:42 PM
DUST / ASTERSell$0.0559460.057825 ASTER22.35M184.31 ASTER$132.910x596...34af4
Mar 17 04:41 PM
DUST / ASTERSell$0.0566330.058731 ASTER6.91M61.27 ASTER$45.850xf0a...e8479
Mar 17 04:36 PM
DUST / ASTERBuy$0.0568580.059043 ASTER22.35M191.63 ASTER$153.290x685...b9967
Mar 17 04:34 PM
DUST / ASTERBuy$0.0561330.058088 ASTER56.92K0.4614 ASTER$0.34900x8eb...f9c9b
Mar 17 04:34 PM
DUST / USDTSell$0.0412320.041232 USDT56.92K0.3566 USDT$0.70120x8eb...f9c9b
Mar 17 04:34 PM
DUST / USDCSell$0.0410100.041010 USDC119.65K0.7588 USDC$1.210x2f4...83dc8
Mar 17 04:34 PM
DUST / ASTERBuy$0.0561310.058085 ASTER119.65K0.9695 ASTER$0.73350x2f4...83dc8
Mar 17 04:34 PM
DUST / ASTERSell$0.0561270.058081 ASTER37.08M328.40 ASTER$227.170x812...a62cd
Mar 17 04:34 PM
DUST / ASTERSell$0.0574040.059755 ASTER26.24M274.51 ASTER$194.260x8c6...8edcd
Mar 17 04:33 PM
DUST / ASTERSell$0.0585780.041128 ASTER6.14M70.33 ASTER$52.690x0ec...8df40
Mar 17 04:30 PM
DUST / ASTERBuy$0.0589160.041169 ASTER7.43K0.0870 ASTER$0.06630x387...f47ed
Mar 17 04:30 PM
DUST / ASTERBuy$0.0589210.041169 ASTER37.07M391.69 ASTER$330.690x434...ecfad
Mar 17 04:29 PM
DUST / ASTERBuy$0.0572710.059511 ASTER6.14M57.63 ASTER$44.660x44c...ef163
Mar 17 04:26 PM
DUST / ASTERSell$0.0570740.059210 ASTER322.29K2.96 ASTER$2.280xcfc...d4043
Mar 17 04:26 PM
DUST / ASTERSell$0.0570870.059226 ASTER3.15M29.23 ASTER$22.330x2e9...57c9a
Mar 17 04:23 PM
DUST / ASTERSell$0.0571830.059378 ASTER979.11K9.18 ASTER$7.030x2c0...0534d
Mar 17 04:23 PM
DUST / ASTERSell$0.0572170.059426 ASTER11.04M106.91 ASTER$79.690x1f2...6328e
Mar 17 04:17 PM
DUST / ASTERSell$0.0576150.059996 ASTER2.85M28.64 ASTER$21.710x258...fd036
Mar 17 04:16 PM
DUST / ASTERSell$0.0577420.041016 ASTER2.98M30.42 ASTER$23.070x42a...43b94
Mar 17 04:16 PM
DUST / ASTERSell$0.0578680.041032 ASTER2.32M24.04 ASTER$18.270x6be...17ad1
Mar 17 04:15 PM
DUST / ASTERSell$0.0579710.041045 ASTER3.02M31.73 ASTER$24.060x35f...546d8
Mar 17 04:15 PM
DUST / ASTERBuy$0.0581030.041063 ASTER26.24M260.43 ASTER$212.600xcb7...e5d59
Mar 17 04:14 PM
DUST / ASTERBuy$0.0570290.059227 ASTER19.77M173.90 ASTER$138.920x98a...fb48a
Mar 17 04:14 PM
DUST / USDTSell$0.0412760.041275 USDT44.33K0.2864 USDT$0.56530x8ce...d46c4
Mar 17 04:14 PM
DUST / ASTERBuy$0.0563570.058348 ASTER44.33K0.3709 ASTER$0.28180x8ce...d46c4
Mar 17 04:13 PM
DUST / ASTERSell$0.0563550.058346 ASTER1.99M16.61 ASTER$12.610xc76...039ca
Mar 17 04:13 PM
DUST / ASTERSell$0.0564170.058429 ASTER8.92M76.68 ASTER$57.230xa40...373d6
Mar 17 04:12 PM
DUST / ASTERSell$0.0567080.058814 ASTER1.45M12.82 ASTER$9.750xd22...c3075
Mar 17 04:12 PM
DUST / ASTERBuy$0.0567560.058879 ASTER1.99M17.58 ASTER$13.410xb2a...03f05
Mar 17 04:12 PM
DUST / ASTERBuy$0.0566880.058790 ASTER2.98M26.07 ASTER$19.930x99f...a7fa4
Mar 17 04:12 PM
DUST / ASTERSell$0.0565880.058658 ASTER1.18M10.25 ASTER$7.790xabe...371fa
Mar 17 04:12 PM
DUST / ASTERBuy$0.0566280.058710 ASTER3.02M26.16 ASTER$20.010x3cb...bdbf2
Mar 17 04:11 PM
DUST / WBNBSell$0.0565520.089790 WBNB161.610.052197 WBNB$0.0210590xb5f...8e2ca
Mar 17 04:11 PM
DUST / ASTERBuy$0.0565260.058579 ASTER161.610.021390 ASTER$0.0210550xb5f...8e2ca
Mar 17 04:11 PM
DUST / USDTSell$0.0413110.041310 USDT144.61K0.9915 USDT$1.890x0b4...d9f8c
Mar 17 04:11 PM
DUST / ASTERBuy$0.0565220.058579 ASTER144.61K1.24 ASTER$0.94310x0b4...d9f8c
Mar 17 04:11 PM
DUST / USDCSell$0.0410740.041074 USDC174.52K1.20 USDC$1.870x0b4...d9f8c
Mar 17 04:11 PM
DUST / ASTERBuy$0.0565180.058573 ASTER174.52K1.50 ASTER$1.140x0b4...d9f8c
Mar 17 04:11 PM
DUST / ASTERSell$0.0565120.058565 ASTER16.80M149.83 ASTER$109.400x84e...663e2
Mar 17 04:09 PM
DUST / ASTERSell$0.0571450.059332 ASTER12.69M122.19 ASTER$90.690xe09...3a768
Mar 17 04:09 PM
DUST / ASTERSell$0.0576460.059981 ASTER5.74M57.99 ASTER$43.850x3d9...75209
Mar 17 04:09 PM
DUST / ASTERSell$0.0578810.041030 ASTER4.00M41.49 ASTER$31.480xafe...0be84
Mar 17 04:09 PM
DUST / ASTERSell$0.0580570.041053 ASTER14.82M162.22 ASTER$119.360xcdf...3b2b8
Mar 17 04:09 PM
DUST / ASTERSell$0.0587610.041145 ASTER1.54M17.63 ASTER$13.470xbf2...29d88
Mar 17 04:08 PM
DUST / ASTERSell$0.0588290.041155 ASTER2.53M29.32 ASTER$22.310xea4...ef482
Mar 17 04:08 PM
DUST / ASTERSell$0.0589630.041172 ASTER6.00M71.34 ASTER$53.740x3ee...769b6
Mar 17 04:08 PM
DUST / ASTERBuy$0.0593090.041214 ASTER14.82M172.68 ASTER$137.920xa02...2294d
Mar 17 04:08 PM
DUST / ASTERBuy$0.0585270.041114 ASTER10.04K0.1121 ASTER$0.08560x82c...691cb