ASTER/BTCB Pool
The live ASTER/BTCB price today is $0.7326, with a 24-hour trading volume of $4.00. This pair has changed 2.31% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.7326
- 24h Volume
- $4.00
- 24h Buy Volume
- $2.28
- 24h Sell Volume
- $1.72
- Liquidity
- No data
- 24h Transactions
- 128
- 24h Buys
- 53
- 24h Sells
- 75
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.57%
- 24 Hours
- 2.31%
Tokens in this pool
Aster (ASTER) BTCB Token (BTCB)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BTCBUSDT/BinanceAISFA/WBNBUSDC/WBNBOther Pools Trading ASTER (Aster)
ASTER/USDT on PancakeSwap V3ASTER/WBNB on Uniswap V3ASTER/WBNB on PancakeSwap V3ASTER/WBNB on PancakeSwap V3ASTER/USDT on Uniswap V3ASTER/USDT on PancakeSwap V3ASTER/USDT on Uniswap V3ASTER/Ninja on PancakeSwap V2ASTER/WBNB on Uniswap V3ASTER/Cake on PancakeSwap V3Recent Transactions
- : -372285280014830 ASTER for 3677778548 BTCB
- : -982749473575835 ASTER for 9708407529 BTCB
- : -13537085738843968 ASTER for 133715514245 BTCB
- : -35067164762361284 ASTER for 346253958224 BTCB
- : -29967570785998110 ASTER for 295752348043 BTCB
- : -24951248036363720 ASTER for 246141796784 BTCB
- : -92519671170595380 ASTER for 911873736090 BTCB
- : -13623600545516500 ASTER for 134164605997 BTCB
- : -128573111677295970 ASTER for 1264799288502 BTCB
- : -19200446528752800 ASTER for 188664259436 BTCB
ASTER / BTCB
ASTER/BTCB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (BTCB) | ASTER | BTCB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 09:12 PM | Sell | $0.7326 | 0.059855 | 0.033723 | 0.083678 | $0.032728 | 0xf86...b55c8 |
Mar 16 09:12 PM | Sell | $0.7324 | 0.059855 | 0.039828 | 0.089709 | $0.037198 | 0x7e0...928b9 |
Mar 16 09:11 PM | Sell | $0.7322 | 0.059855 | 0.0135 | 0.061338 | $0.029913 | 0x38d...c05c0 |
Mar 16 09:08 PM | Sell | $0.7313 | 0.059852 | 0.0351 | 0.063463 | $0.0256 | 0xaa9...39b05 |
Mar 16 09:07 PM | Sell | $0.7309 | 0.059847 | 0.0300 | 0.062958 | $0.0219 | 0xd63...66c36 |
Mar 16 09:06 PM | Sell | $0.7307 | 0.059843 | 0.0250 | 0.062462 | $0.0182 | 0x1a1...aefa5 |
Mar 16 09:01 PM | Sell | $0.7300 | 0.059839 | 0.0925 | 0.069119 | $0.0675 | 0x56f...2c5e9 |
Mar 16 08:46 PM | Sell | $0.7276 | 0.059825 | 0.0136 | 0.061342 | $0.029913 | 0x01a...02846 |
Mar 16 08:40 PM | Sell | $0.7275 | 0.059823 | 0.1286 | 0.051265 | $0.0935 | 0x6f4...b568d |
Mar 16 08:03 PM | Sell | $0.7251 | 0.059803 | 0.0192 | 0.061887 | $0.0139 | 0xfa4...9c532 |
Mar 16 07:59 PM | Sell | $0.7245 | 0.059801 | 0.0271 | 0.062663 | $0.0196 | 0xc3a...31182 |
Mar 16 05:20 PM | Buy | $0.7231 | 0.059796 | 0.0138 | 0.061346 | $0.029953 | 0xa84...e9f0f |
Mar 16 05:19 PM | Buy | $0.7231 | 0.059799 | 0.0460 | 0.064497 | $0.0333 | 0xc61...4f6f6 |
Mar 16 05:15 PM | Buy | $0.7239 | 0.059805 | 0.0480 | 0.064693 | $0.0347 | 0x448...4db4b |
Mar 16 05:14 PM | Buy | $0.7244 | 0.059813 | 0.033785 | 0.083705 | $0.032742 | 0x832...7af63 |
Mar 16 05:12 PM | Buy | $0.7240 | 0.059813 | 0.0223 | 0.062185 | $0.0162 | 0xefa...5ef92 |
Mar 16 05:03 PM | Buy | $0.7250 | 0.059816 | 0.0816 | 0.067992 | $0.0591 | 0x442...69c41 |
Mar 16 05:03 PM | Buy | $0.7260 | 0.059828 | 0.031276 | 0.081250 | $0.049257 | 0xa42...2bd91 |
Mar 16 04:31 PM | Sell | $0.7213 | 0.059828 | 0.1648 | 0.051622 | $0.1189 | 0xae7...d1f30 |
Mar 16 03:27 PM | Buy | $0.7237 | 0.059803 | 0.0859 | 0.068403 | $0.0621 | 0x15c...82d56 |
