ETH/ASTER Pool
The live ETH/ASTER price today is $681.32, with a 24-hour trading volume of $1.94. This pair has changed 2.91% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $681.32
- 24h Volume
- $1.94
- 24h Buy Volume
- $1.12
- 24h Sell Volume
- $0.8117
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 9
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.53%
- 24 Hours
- 2.91%
Tokens in this pool
Ether (ETH) Aster (ASTER)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDTGoogleAI/USDTGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子SFA/WBNBUSDT/BTCBUSDT/USDCOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/LINK on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/cbBTC on Uniswap V4Recent Transactions
- : -502970814704867 ETH for 469597133859031300 ASTER
- : -192000000000000 ETH for 180446186800671360 ASTER
- : 121591344560938 ETH for -114832469184548140 ASTER
- : 183912248336592 ETH for -173184413490713150 ASTER
- : 222839167852768 ETH for -209030504769121540 ASTER
- : 138360809751240 ETH for -129342619651982980 ASTER
- : -334973622549847 ETH for 312407583413200400 ASTER
- : 130282514257699 ETH for -122254163295338850 ASTER
- : 212849899497056 ETH for -199083901561282100 ASTER
- : 63925458530002 ETH for -59634334023468520 ASTER
ETH / ASTER
ETH/ASTER Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (ASTER) | ETH | ASTER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:32 AM | Sell | $681.32 | 931.16 | 0.035030 | 0.4696 | $0.3427 | 0xb20...b3a6a |
Mar 16 06:49 AM | Sell | $682.02 | 940.08 | 0.031920 | 0.1804 | $0.1309 | 0xed1...cd650 |
Mar 16 05:42 AM | Buy | $682.68 | 943.52 | 0.031216 | 0.1148 | $0.0830 | 0x916...ff65f |
Mar 16 04:36 AM | Buy | $681.28 | 941.34 | 0.031840 | 0.1732 | $0.1253 | 0x13f...b60dc |
Mar 16 03:40 AM | Buy | $681.99 | 938.05 | 0.032229 | 0.2090 | $0.1520 | 0x13d...edea4 |
Mar 16 03:33 AM | Buy | $677.75 | 934.08 | 0.031384 | 0.1293 | $0.0938 | 0x643...637c5 |
Mar 16 02:30 AM | Sell | $673.26 | 931.63 | 0.033350 | 0.3124 | $0.2255 | 0x396...e1204 |
Mar 16 01:54 AM | Buy | $673.84 | 937.57 | 0.031303 | 0.1223 | $0.0878 | 0x283...55265 |
Mar 15 11:45 PM | Buy | $670.67 | 935.25 | 0.032129 | 0.1991 | $0.1428 | 0xda2...eb0b2 |
Mar 15 10:28 PM | Buy | $665.21 | 931.48 | 0.046393 | 0.0596 | $0.0425 | 0x344...d7c57 |
Mar 15 08:15 PM | Sell | $661.78 | 930.35 | 0.047930 | 0.0737 | $0.0525 | 0x1d8...8d4e1 |
Mar 15 06:50 PM | Buy | $663.77 | 931.75 | 0.034354 | 0.4049 | $0.2890 | 0xeb6...e0faf |
Mar 15 03:48 PM | Sell | $661.75 | 924.10 | 0.049089 | 0.0839 | $0.0601 | 0x6e1...a01a6 |
Mar 15 01:08 PM | Buy | $662.08 | 925.69 | 0.031633 | 0.1512 | $0.1081 | 0x8c6...cacfd |
Mar 15 07:59 AM | Buy | $658.32 | 922.84 | 0.048811 | 0.0814 | $0.0580 | 0xa51...08b0c |
Mar 15 07:53 AM | Buy | $657.40 | 921.31 | 0.031514 | 0.1395 | $0.0995 | 0x3d4...51e94 |
Mar 15 01:48 AM | Sell | $654.89 | 918.68 | 0.031557 | 0.1429 | $0.1019 | 0xe04...ad6a9 |
Mar 15 01:36 AM | Sell | $655.77 | 921.37 | 0.032408 | 0.2219 | $0.1579 | 0x2bf...ab74a |
Mar 15 12:56 AM | Buy | $656.16 | 925.56 | 0.031288 | 0.1193 | $0.0845 | 0xbfc...46887 |
Mar 14 06:49 PM | Sell | $653.72 | 923.31 | 0.034398 | 0.4069 | $0.2875 | 0xfe9...c17d7 |
