ETH/AAVE Pool
The live ETH/AAVE price today is $670.14, with a 24-hour trading volume of $4.04. This pair has changed -0.97% in the last 24 hours on
Pool Statistics
- Price (USD)
- $670.14
- 24h Volume
- $4.04
- 24h Buy Volume
- $1.33
- 24h Sell Volume
- $2.72
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 4
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.97%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading ETH (Ether)
Recent Transactions
- : -889688882178092 ETH for 4891438524064625 AAVE
- : -808968366620347 ETH for 4486032068422912 AAVE
- : -460378649439830 ETH for 2569476497110858 AAVE
- : -242186436332539 ETH for 1356539484253798 AAVE
- : 386302289230332 ETH for -2173017888626580 AAVE
- : 457672794461497 ETH for -2563429414481045 AAVE
- : 511268782848219 ETH for -2849533967325882 AAVE
- : 596888843875612 ETH for -3308073551830874 AAVE
- : -1131943476697189 ETH for 6259034460968561 AAVE
- : -494974059557886 ETH for 2759606800147028 AAVE
ETH / AAVE
ETH/AAVE Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (AAVE) | ETH | AAVE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 10:54 AM | Sell | $670.14 | 5.49 | 0.038897 | 0.024892 | $0.5962 | 0x5ba...768a6 |
Mar 17 10:22 AM | Sell | $671.87 | 5.54 | 0.038090 | 0.024487 | $0.5435 | 0xbc5...de6d2 |
Mar 17 10:12 AM | Sell | $672.71 | 5.58 | 0.034604 | 0.022570 | $0.3097 | 0xe49...ab341 |
Mar 17 07:06 AM | Sell | $673.95 | 5.61 | 0.032422 | 0.021357 | $0.1632 | 0x49c...c3ef4 |
Mar 17 05:48 AM | Buy | $674.76 | 5.62 | 0.033864 | 0.022174 | $0.2607 | 0x97e...15510 |
Mar 17 05:44 AM | Buy | $675.66 | 5.60 | 0.034577 | 0.022564 | $0.3092 | 0x713...9e421 |
Mar 16 10:58 PM | Buy | $682.44 | 5.57 | 0.035113 | 0.022850 | $0.3489 | 0x418...3e596 |
Mar 16 10:50 PM | Buy | $683.22 | 5.55 | 0.035969 | 0.023309 | $0.4078 | 0x73c...71f0b |
Mar 16 09:17 PM | Sell | $678.77 | 5.51 | 0.021132 | 0.026260 | $0.7683 | 0xd8a...6cac7 |
Mar 16 05:50 PM | Sell | $676.73 | 5.58 | 0.034950 | 0.022760 | $0.3350 | 0xe10...f743e |
Mar 16 01:39 PM | Sell | $681.73 | 5.60 | 0.036970 | 0.023910 | $0.4751 | 0xa02...e8d67 |
Mar 16 12:47 PM | Sell | $679.01 | 5.64 | 0.038381 | 0.024738 | $0.5690 | 0x567...fc999 |
Mar 16 11:26 AM | Sell | $677.99 | 5.69 | 0.035571 | 0.023173 | $0.3777 | 0x4ff...b18b1 |
Mar 16 06:40 AM | Sell | $682.80 | 5.72 | 0.039124 | 0.025235 | $0.6230 | 0xcbd...737c1 |
Mar 15 06:36 PM | Sell | $661.61 | 5.78 | 0.034993 | 0.022886 | $0.3303 | 0x8f8...d6a82 |
Mar 15 06:11 PM | Sell | $662.01 | 5.81 | 0.034850 | 0.022817 | $0.3210 | 0x8cb...97847 |
Mar 15 03:36 PM | Buy | $660.14 | 5.84 | 0.035521 | 0.023222 | $0.3644 | 0x121...cb5d1 |
Mar 15 11:56 AM | Sell | $661.20 | 5.80 | 0.021096 | 0.026380 | $0.7244 | 0x9fc...9c4c3 |
Mar 15 10:04 AM | Sell | $662.12 | 5.87 | 0.037752 | 0.024558 | $0.5132 | 0x2dc...b5097 |
Mar 15 07:29 AM | Buy | $660.17 | 5.92 | 0.034854 | 0.022873 | $0.3204 | 0xee4...03a00 |