ASTER/ASTERP Pool
The live ASTER/ASTERP price today is $0.6592, with a 24-hour trading volume of $8.33. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.6592
- 24h Volume
- $8.33
- 24h Buy Volume
- $0.5093
- 24h Sell Volume
- $7.82
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Aster (ASTER) Aster Plus (ASTERP)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/OpenClawUSDT/BTCBUSDT/WMTXUSDT/USDCON/USDTUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOOROther Pools Trading ASTER (Aster)
ASTER/USDT on PancakeSwap V3ASTER/WBNB on PancakeSwap V3ASTER/WBNB on PancakeSwap V3ASTER/USDT on Uniswap V3ASTER/USDT on PancakeSwap V3ASTER/WBNB on Uniswap V3ASTER/WBNB on Uniswap V3ASTER/USDT on Uniswap V3ASTER/忍者 on PancakeSwap V2ASTER/AsterRonin on PancakeSwap V2Recent Transactions
- : -1169143432150952200 ASTER for 1.994e+21 ASTERP
- : 110590082067894460 ASTER for -184442717892704080000 ASTERP
- : 665608805544187900 ASTER for -1.1119273837709525e+21 ASTERP
- : -10755521281254672000 ASTER for 1.7946e+22 ASTERP
- : 128166848603204540 ASTER for -204944326684490270000 ASTERP
- : -1494788442312066600 ASTER for 2.43181898016201e+21 ASTERP
- : 142859092169904930 ASTER for -227145595116201480000 ASTERP
- : -1372865556705854500 ASTER for 2.22147950089139e+21 ASTERP
- : -1380736408518801000 ASTER for 2.22147950089139e+21 ASTERP
- : -4621828659542398000 ASTER for 7.344574097663077e+21 ASTERP
ASTER / ASTERP
ASTER/ASTERP Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (ASTERP) | ASTER | ASTERP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 03:02 PM | Sell | $0.6592 | 1.69K | 1.17 | 1.99K | $0.7708 | 0xb14...20547 |
Mar 27 03:01 PM | Buy | $0.6591 | 1.68K | 0.1106 | 184.44 | $0.0729 | 0x906...fb07b |
Mar 27 03:01 PM | Buy | $0.6591 | 1.69K | 0.6656 | 1.11K | $0.4387 | 0x891...43028 |
Mar 27 03:01 PM | Sell | $0.6591 | 1.69K | 10.76 | 17.95K | $7.09 | 0x4e0...bf5e0 |
Mar 26 04:36 AM | Buy | $0.6623 | 1.61K | 0.1282 | 204.94 | $0.0849 | 0x5e2...2f319 |
Mar 26 04:31 AM | Sell | $0.6622 | 1.62K | 1.49 | 2.43K | $0.9898 | 0x549...b0da5 |
Mar 26 03:11 AM | Buy | $0.6637 | 1.61K | 0.1429 | 227.15 | $0.0948 | 0xa74...67c69 |
Mar 26 01:32 AM | Sell | $0.6655 | 1.61K | 1.37 | 2.22K | $0.9136 | 0xb6f...ea497 |
Mar 26 01:31 AM | Sell | $0.6654 | 1.60K | 1.38 | 2.22K | $0.9187 | 0xa50...f5e06 |
Mar 25 08:02 AM | Sell | $0.6686 | 1.59K | 4.62 | 7.34K | $3.09 | 0xa62...08716 |
Mar 25 02:48 AM | Sell | $0.6758 | 1.56K | 0.1123 | 176.73 | $0.0759 | 0xf6a...ae23f |
Mar 25 02:13 AM | Sell | $0.6704 | 1.56K | 0.1127 | 177.29 | $0.0756 | 0x89e...fa9ab |
Mar 25 02:12 AM | Sell | $0.6702 | 1.56K | 0.029935 | 15.62 | $0.026659 | 0x69c...1c46a |
Mar 24 03:08 PM | Sell | $0.6669 | 1.56K | 0.2115 | 332.48 | $0.1411 | 0x0c4...8bd9b |
Mar 24 08:30 AM | Sell | $0.6585 | 1.56K | 0.1602 | 251.66 | $0.1055 | 0x830...b95e3 |
Mar 24 04:32 AM | Buy | $0.6464 | 1.55K | 0.7315 | 1.13K | $0.4729 | 0x478...40983 |
Mar 23 08:06 PM | Buy | $0.6613 | 1.56K | 0.1316 | 203.10 | $0.0870 | 0x6af...dfd73 |
Mar 23 10:22 AM | Buy | $0.6643 | 1.56K | 0.8587 | 1.33K | $0.5705 | 0xa78...da0ba |
Mar 23 10:22 AM | Sell | $0.6643 | 1.57K | 16.20 | 24.79K | $10.76 | 0x2c3...ed172 |
Mar 22 03:54 PM | Sell | $0.6695 | 1.47K | 0.6741 | 997.00 | $0.4513 | 0xb5f...9767f |
Mar 22 12:14 AM | Buy | $0.6506 | 1.46K | 0.4483 | 649.56 | $0.2917 | 0x723...5d87b |
Mar 21 02:43 AM | Sell | $0.6932 | 1.46K | 0.1138 | 168.40 | $0.0789 | 0x325...3c45f |
Mar 21 12:25 AM | Sell | $0.6898 | 1.46K | 0.0381 | 56.27 | $0.0262 | 0xecb...889ce |
Mar 21 12:10 AM | Sell | $0.6898 | 1.46K | 0.3396 | 501.89 | $0.2343 | 0x37e...79f75 |
Mar 21 12:10 AM | Buy | $0.6898 | 1.46K | 5.40 | 7.90K | $3.73 | 0xc11...2300d |