ASTER/USDT Pool
The live ASTER/USDT price today is $0.7258, with a 24-hour trading volume of $1.57M. This pair has changed 1.40% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.7258
- 24h Volume
- $1.57M
- 24h Buy Volume
- $766.75K
- 24h Sell Volume
- $798.91K
- Liquidity
- No data
- 24h Transactions
- 5785
- 24h Buys
- 2986
- 24h Sells
- 2799
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.14%
- 6 Hours
- 0.20%
- 24 Hours
- 1.40%
Tokens in this pool
Aster (ASTER) Tether USD (USDT)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDTGoogleAI/USDTGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子SFA/WBNBUSDT/BTCBUSDT/USDCOther Pools Trading ASTER (Aster)
ASTER/WBNB on Uniswap V3ASTER/USDT on Uniswap V3ASTER/WBNB on PancakeSwap V3ASTER/WBNB on PancakeSwap V3ASTER/USDT on PancakeSwap V3ASTER/Ninja on PancakeSwap V2ASTER/USDT on Uniswap V3ASTER/Cake on PancakeSwap V3ASTER/WBNB on Uniswap V3Recent Transactions
- : 86394114037627160000 ASTER for -62667621806725790000 USDT
- : 689470849008232800000 ASTER for -500178282073244300000 USDT
- : -1.6138051148330435e+21 ASTER for 1.17175e+21 USDT
- : 134634626718144510000 ASTER for -97636259246562480000 USDT
- : 689756519883397400000 ASTER for -500268492270819700000 USDT
- : 66791758650395165000 ASTER for -48448332302504580000 USDT
- : 88287562173479370000 ASTER for -64042082361600430000 USDT
- : 29146167332967730000 ASTER for -21142430933190574000 USDT
- : -1.1933425671288518e+21 ASTER for 866359520765688300000 USDT
- : -581941108914560600000 ASTER for 422374727900045640000 USDT
ASTER / USDT
ASTER/USDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | ASTER | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 09:21 AM | Buy | $0.7258 | 0.7257 | 86.39 | 62.67 | $62.71 | 0x7b4...00025 |
Mar 16 09:20 AM | Buy | $0.7258 | 0.7257 | 689.47 | 500.18 | $500.45 | 0x7fa...2fdfb |
Mar 16 09:19 AM | Sell | $0.7260 | 0.7259 | 1.61K | 1.17K | $1.17K | 0x4ce...64660 |
Mar 16 09:18 AM | Buy | $0.7256 | 0.7255 | 134.63 | 97.64 | $97.70 | 0x4b2...52c9b |
Mar 16 09:18 AM | Buy | $0.7257 | 0.7256 | 689.76 | 500.27 | $500.54 | 0x0d5...8e332 |
Mar 16 09:18 AM | Buy | $0.7258 | 0.7257 | 66.79 | 48.45 | $48.48 | 0x77e...d4ac4 |
Mar 16 09:17 AM | Buy | $0.7258 | 0.7257 | 88.29 | 64.04 | $64.08 | 0xd83...0a121 |
Mar 16 09:17 AM | Buy | $0.7258 | 0.7258 | 29.15 | 21.14 | $21.16 | 0x29a...16715 |
Mar 16 09:17 AM | Sell | $0.7258 | 0.7258 | 1.19K | 866.36 | $866.19 | 0xfec...f4efb |
Mar 16 09:17 AM | Sell | $0.7256 | 0.7255 | 581.94 | 422.37 | $422.25 | 0x292...665b0 |
Mar 16 09:16 AM | Sell | $0.7255 | 0.7254 | 567.34 | 411.71 | $411.59 | 0xcb5...bbe1e |
Mar 16 09:16 AM | Buy | $0.7254 | 0.7253 | 89.11 | 64.60 | $64.64 | 0x1e7...9f84c |
Mar 16 09:16 AM | Buy | $0.7254 | 0.7253 | 85.01 | 61.62 | $61.66 | 0x10d...de5fa |
Mar 16 09:16 AM | Buy | $0.7254 | 0.7253 | 138.85 | 100.66 | $100.72 | 0x4ec...ff85d |
Mar 16 09:15 AM | Sell | $0.7254 | 0.7253 | 877.52 | 636.72 | $636.57 | 0x205...c19f0 |
Mar 16 09:15 AM | Sell | $0.7252 | 0.7251 | 628.41 | 455.87 | $455.74 | 0x034...3028f |
Mar 16 09:15 AM | Sell | $0.7251 | 0.7250 | 416.90 | 302.38 | $302.29 | 0x084...94d40 |
Mar 16 09:15 AM | Sell | $0.7250 | 0.7249 | 459.74 | 333.42 | $333.31 | 0xf5d...f5189 |
Mar 16 09:15 AM | Sell | $0.7249 | 0.7248 | 351.21 | 254.67 | $254.59 | 0xd26...17098 |
Mar 16 09:15 AM | Sell | $0.7248 | 0.7247 | 49.76 | 36.08 | $36.07 | 0x7ac...1cc24 |
