ASTER/PEPEMUSK Pool
The live ASTER/PEPEMUSK price today is $0.6606, with a 24-hour trading volume of $1.04. This pair has changed 0.18% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.6606
- 24h Volume
- $1.04
- 24h Buy Volume
- $0.1665
- 24h Sell Volume
- $0.8739
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.18%
Tokens in this pool
Aster (ASTER) PepeMusk (PEPEMUSK)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBWBNB/SHUSDC/WBNBMGO/WBNBWBNB/火蝴蝶USDT/USDCSFA/WBNBON/USDTUSDT/ARIAUSDT/USDCUSDT/BTCBUSDT/NVIDIAUSDT/WMTXUSDT/WMTXSIREN/WBNBOther Pools Trading ASTER (Aster)
ASTER/USDT on PancakeSwap V3ASTER/WBNB on PancakeSwap V3ASTER/WBNB on PancakeSwap V3ASTER/USDT on Uniswap V3ASTER/USDT on PancakeSwap V3ASTER/WBNB on Uniswap V3ASTER/USDT on Uniswap V3ASTER/忍者 on PancakeSwap V2ASTER/WBNB on Uniswap V3ASTER/AsterRonin on PancakeSwap V2Recent Transactions
- : -350732263756245400 ASTER for 674346605094610300000 PEPEMUSK
- : 252529988072084380 ASTER for -484749063441253300000 PEPEMUSK
- : -421538099995797100 ASTER for 809121268362832600000 PEPEMUSK
- : -552821780122198850 ASTER for 1.0546418070221563e+21 PEPEMUSK
- : 214498512066528670 ASTER for -407931711774606750000 PEPEMUSK
- : 287665054988111070 ASTER for -548803544750008040000 PEPEMUSK
- : -302209390850779000 ASTER for 577074888625727340000 PEPEMUSK
- : -237039574190446300 ASTER for 451104307746626140000 PEPEMUSK
- : -798542967973058200 ASTER for 1.5098879518274822e+21 PEPEMUSK
- : -315529522981039600 ASTER for 592473591069535000000 PEPEMUSK
ASTER / PEPEMUSK
ASTER/PEPEMUSK Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (PEPEMUSK) | ASTER | PEPEMUSK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 04:36 AM | Sell | $0.6606 | 1.93K | 0.3507 | 674.35 | $0.2317 | 0x2b0...a5343 |
Mar 28 03:55 AM | Buy | $0.6590 | 1.92K | 0.2525 | 484.75 | $0.1664 | 0x9e3...f70bc |
Mar 27 03:16 PM | Sell | $0.6611 | 1.92K | 0.4215 | 809.12 | $0.2787 | 0x974...88f94 |
Mar 27 11:49 AM | Sell | $0.6594 | 1.91K | 0.5528 | 1.05K | $0.3645 | 0x619...99783 |
Mar 27 07:53 AM | Buy | $0.6659 | 1.90K | 0.2145 | 407.93 | $0.1428 | 0x918...ff886 |
Mar 27 06:18 AM | Buy | $0.6683 | 1.91K | 0.2877 | 548.80 | $0.1922 | 0xac0...d4a03 |
Mar 27 01:19 AM | Sell | $0.6716 | 1.91K | 0.3022 | 577.07 | $0.2030 | 0xc5a...33952 |
Mar 27 12:19 AM | Sell | $0.6696 | 1.90K | 0.2370 | 451.10 | $0.1587 | 0xe15...0172b |
Mar 26 08:15 PM | Sell | $0.6658 | 1.90K | 0.7985 | 1.51K | $0.5317 | 0xe9a...f21b2 |
Mar 26 12:14 PM | Sell | $0.6619 | 1.88K | 0.3155 | 592.47 | $0.2089 | 0x474...d7ce7 |
Mar 26 10:18 AM | Sell | $0.6599 | 1.87K | 0.4658 | 870.46 | $0.3074 | 0x4f1...81b2a |
Mar 26 07:46 AM | Sell | $0.6611 | 1.86K | 0.2803 | 521.43 | $0.1853 | 0x743...d959d |
Mar 26 03:50 AM | Buy | $0.6618 | 1.86K | 0.3024 | 561.92 | $0.2001 | 0xb73...1acf7 |
Mar 26 12:33 AM | Sell | $0.6648 | 1.86K | 0.3628 | 674.55 | $0.2411 | 0xbf7...5991c |
Mar 25 10:34 PM | Sell | $0.6624 | 1.85K | 0.3174 | 587.84 | $0.2103 | 0x4e2...f70ac |
Mar 25 09:07 PM | Buy | $0.6609 | 1.85K | 0.2365 | 437.32 | $0.1563 | 0xd3b...ccef2 |
Mar 25 08:47 PM | Sell | $0.6613 | 1.85K | 0.2256 | 417.52 | $0.1492 | 0x152...5ca88 |
Mar 25 06:59 PM | Buy | $0.6614 | 1.85K | 0.2563 | 474.04 | $0.1695 | 0xe8d...7658c |
Mar 25 05:13 PM | Buy | $0.6620 | 1.85K | 0.2862 | 531.02 | $0.1895 | 0xe51...2755c |
Mar 25 01:45 PM | Buy | $0.6673 | 1.86K | 0.2589 | 482.04 | $0.1728 | 0x5d3...6ec72 |
Mar 25 12:54 PM | Buy | $0.6669 | 1.87K | 0.3170 | 592.33 | $0.2114 | 0xfcc...a195c |
Mar 25 12:39 PM | Buy | $0.6687 | 1.87K | 0.3604 | 676.36 | $0.2410 | 0x0cd...52748 |
Mar 25 12:05 PM | Sell | $0.6706 | 1.88K | 0.3029 | 569.09 | $0.2031 | 0x8bc...9ded1 |
Mar 25 09:37 AM | Buy | $0.6687 | 1.87K | 0.4726 | 888.08 | $0.3160 | 0xabc...92567 |
Mar 25 06:57 AM | Buy | $0.6712 | 1.89K | 0.3984 | 752.67 | $0.2674 | 0x961...cdcfb |
Mar 25 06:39 AM | Buy | $0.6745 | 1.89K | 0.3652 | 693.26 | $0.2463 | 0xc2f...3151f |
Mar 25 05:22 AM | Buy | $0.6771 | 1.90K | 0.5377 | 1.03K | $0.3641 | 0xf27...7fbfb |
Mar 25 04:26 AM | Sell | $0.6788 | 1.92K | 0.3761 | 719.51 | $0.2553 | 0x942...1b0d3 |
Mar 25 02:36 AM | Sell | $0.6739 | 1.91K | 0.2202 | 419.69 | $0.1484 | 0x7c8...ca784 |
Mar 25 02:25 AM | Sell | $0.6735 | 1.90K | 0.2556 | 485.67 | $0.1721 | 0xcbe...bd636 |
Mar 25 02:14 AM | Sell | $0.6705 | 1.90K | 0.2669 | 505.44 | $0.1789 | 0x5ae...2a3d4 |
Mar 24 08:34 PM | Sell | $0.6662 | 1.89K | 0.7006 | 1.32K | $0.4667 | 0xc47...957a2 |
Mar 24 06:59 PM | Buy | $0.6616 | 1.87K | 0.033537 | 0.6623 | $0.032340 | 0xd0c...e2d9f |
Mar 24 06:59 PM | Buy | $0.6616 | 1.87K | 0.2651 | 497.27 | $0.1754 | 0x1c8...ae003 |
Mar 24 03:49 PM | Buy | $0.6630 | 1.88K | 0.3340 | 628.76 | $0.2214 | 0xa17...0ee52 |
Mar 24 02:54 PM | Sell | $0.6647 | 1.89K | 0.7110 | 1.34K | $0.4726 | 0x503...68dea |
Mar 24 02:10 PM | Sell | $0.6598 | 1.87K | 0.3013 | 562.92 | $0.1988 | 0x71e...71145 |
Mar 24 12:04 PM | Buy | $0.6623 | 1.86K | 0.3584 | 669.21 | $0.2374 | 0x574...1a91b |
Mar 24 11:37 AM | Sell | $0.6622 | 1.87K | 0.3541 | 661.72 | $0.2345 | 0xe8b...668a0 |
Mar 24 08:08 AM | Sell | $0.6601 | 1.86K | 0.6044 | 1.12K | $0.3990 | 0xf9a...f60dd |
Mar 24 07:41 AM | Sell | $0.6553 | 1.85K | 0.3809 | 703.34 | $0.2496 | 0xb9f...d287f |
Mar 24 07:20 AM | Sell | $0.6529 | 1.84K | 0.3680 | 676.40 | $0.2403 | 0x60c...28d4b |
Mar 24 07:02 AM | Sell | $0.6498 | 1.83K | 0.3776 | 690.86 | $0.2453 | 0xfce...e6c7f |
Mar 24 06:46 AM | Sell | $0.6460 | 1.82K | 0.3242 | 590.73 | $0.2095 | 0x8f9...d5450 |
Mar 24 05:13 AM | Buy | $0.6421 | 1.82K | 0.7594 | 1.39K | $0.4876 | 0x483...882d5 |
Mar 24 04:39 AM | Buy | $0.6520 | 1.83K | 0.8075 | 1.49K | $0.5265 | 0xc62...7d336 |
Mar 24 04:33 AM | Sell | $0.6548 | 1.85K | 1.28 | 2.35K | $0.8383 | 0xe03...eba81 |
Mar 24 04:33 AM | Sell | $0.6420 | 1.82K | 1.36 | 2.46K | $0.8727 | 0x0a5...d7e15 |
Mar 24 04:32 AM | Buy | $0.6372 | 1.79K | 1.34 | 2.43K | $0.8551 | 0xb7b...050ee |
Mar 24 04:32 AM | Buy | $0.6499 | 1.82K | 1.25 | 2.30K | $0.8142 | 0x0d1...ab80b |
Mar 24 04:19 AM | Buy | $0.6574 | 1.85K | 0.4335 | 804.48 | $0.2850 | 0xa82...9e8fb |
Mar 23 09:25 PM | Buy | $0.6631 | 1.86K | 0.2110 | 393.09 | $0.1399 | 0x9b4...6fbd2 |
Mar 23 05:40 PM | Sell | $0.6633 | 1.87K | 0.7070 | 1.31K | $0.4689 | 0xb5d...67c48 |
Mar 23 03:54 PM | Buy | $0.6624 | 1.85K | 1.02 | 1.90K | $0.6770 | 0xae4...a3c5c |
Mar 23 12:12 PM | Buy | $0.6670 | 1.87K | 0.7191 | 1.35K | $0.4796 | 0xa4e...ff2cd |
Mar 23 11:28 AM | Buy | $0.6765 | 1.89K | 0.8408 | 1.60K | $0.5688 | 0xa8d...ec537 |
Mar 23 11:10 AM | Sell | $0.6775 | 1.91K | 0.9703 | 1.84K | $0.6574 | 0x80a...787ed |
Mar 23 08:54 AM | Sell | $0.6615 | 1.89K | 0.3614 | 680.98 | $0.2391 | 0x616...0a41a |
Mar 23 07:52 AM | Sell | $0.6576 | 1.88K | 0.4378 | 820.93 | $0.2879 | 0x101...f6f5c |
Mar 23 07:08 AM | Buy | $0.6514 | 1.87K | 0.7702 | 1.45K | $0.5017 | 0x9ce...6b100 |
Mar 23 06:39 AM | Buy | $0.6631 | 1.89K | 0.7957 | 1.51K | $0.5276 | 0x15e...0e59c |
Mar 23 03:17 AM | Buy | $0.6679 | 1.91K | 0.4636 | 885.61 | $0.3096 | 0x32e...5bf57 |
Mar 23 02:36 AM | Sell | $0.6740 | 1.92K | 0.4005 | 766.25 | $0.2700 | 0x2bb...dcda2 |
Mar 23 12:26 AM | Sell | $0.6681 | 1.91K | 0.4764 | 906.39 | $0.3183 | 0x73a...28eeb |
Mar 22 08:39 PM | Sell | $0.6673 | 1.90K | 0.3227 | 610.94 | $0.2154 | 0xd5e...4219d |
Mar 22 07:21 PM | Sell | $0.6657 | 1.89K | 0.4622 | 870.68 | $0.3077 | 0xe24...1be4e |
Mar 22 07:17 PM | Sell | $0.6660 | 1.88K | 0.8087 | 1.51K | $0.5386 | 0x40d...18df9 |
Mar 22 07:17 PM | Buy | $0.6660 | 1.86K | 1.73 | 3.25K | $1.15 | 0x9cf...8e731 |
Mar 22 06:24 PM | Buy | $0.6694 | 1.90K | 0.3014 | 573.20 | $0.2018 | 0xc09...8cd06 |
Mar 22 05:31 PM | Sell | $0.6728 | 1.91K | 0.5918 | 1.12K | $0.3982 | 0xae2...0a761 |
Mar 22 04:27 PM | Buy | $0.6688 | 1.89K | 0.2804 | 531.22 | $0.1875 | 0x64f...1d2e6 |
Mar 22 03:39 PM | Buy | $0.6695 | 1.90K | 0.3027 | 575.63 | $0.2027 | 0x079...77dbd |
Mar 22 02:29 PM | Buy | $0.6736 | 1.91K | 0.2875 | 548.67 | $0.1936 | 0x294...a999d |
Mar 22 12:24 PM | Sell | $0.6766 | 1.91K | 0.6021 | 1.15K | $0.4073 | 0xba0...76804 |
Mar 22 12:12 PM | Sell | $0.6688 | 1.90K | 0.1151 | 218.47 | $0.0770 | 0xcb2...29678 |
Mar 22 11:01 AM | Buy | $0.6705 | 1.90K | 0.3430 | 651.28 | $0.2299 | 0x74c...733af |
Mar 22 07:37 AM | Buy | $0.6708 | 1.90K | 0.4589 | 875.79 | $0.3078 | 0xd0b...8ad5f |
Mar 22 07:04 AM | Sell | $0.6738 | 1.92K | 0.4002 | 764.91 | $0.2697 | 0xfc6...bd703 |
Mar 22 04:18 AM | Buy | $0.6711 | 1.91K | 1.39 | 2.66K | $0.9303 | 0x116...bd5c7 |
Mar 22 04:18 AM | Sell | $0.6711 | 1.94K | 1.69 | 3.24K | $1.13 | 0x116...bd5c7 |
Mar 22 04:07 AM | Sell | $0.6679 | 1.90K | 0.4034 | 764.10 | $0.2694 | 0x519...2b587 |
Mar 22 03:51 AM | Buy | $0.6669 | 1.89K | 0.2921 | 552.44 | $0.1948 | 0x5a7...5946f |
Mar 22 03:01 AM | Sell | $0.6682 | 1.90K | 0.3162 | 598.47 | $0.2113 | 0xcb9...1674f |
Mar 22 02:36 AM | Sell | $0.6660 | 1.89K | 0.3597 | 677.92 | $0.2395 | 0xc09...ce2ec |
Mar 22 02:19 AM | Sell | $0.6626 | 1.88K | 0.5100 | 956.03 | $0.3379 | 0x493...7aa64 |
Mar 22 02:13 AM | Sell | $0.6586 | 1.87K | 0.3175 | 592.06 | $0.2091 | 0x45b...3a17d |
Mar 22 12:56 AM | Buy | $0.6563 | 1.86K | 0.5376 | 1.00K | $0.3528 | 0x4ff...d06d0 |
Mar 22 12:41 AM | Sell | $0.6585 | 1.87K | 0.5519 | 1.03K | $0.3634 | 0xfdd...a89e3 |
Mar 22 12:02 AM | Sell | $0.6476 | 1.86K | 1.42 | 2.62K | $0.9196 | 0xeb5...486d0 |
Mar 22 12:01 AM | Buy | $0.6547 | 1.83K | 2.31 | 4.28K | $1.51 | 0x30a...2a655 |
Mar 21 11:52 PM | Buy | $0.6681 | 1.88K | 1.88 | 3.57K | $1.25 | 0x25b...4fd05 |
Mar 21 09:07 PM | Sell | $0.6858 | 1.93K | 0.3709 | 712.90 | $0.2544 | 0xecd...920ee |
Mar 21 06:39 PM | Buy | $0.6832 | 1.92K | 0.2359 | 452.59 | $0.1612 | 0x829...52798 |
Mar 21 05:13 PM | Buy | $0.6837 | 1.92K | 0.4805 | 925.92 | $0.3285 | 0x415...0017c |
Mar 21 04:24 PM | Buy | $0.6859 | 1.93K | 0.2618 | 506.82 | $0.1796 | 0x6bd...d4de5 |
Mar 21 01:25 PM | Buy | $0.6889 | 1.94K | 0.2734 | 531.21 | $0.1884 | 0x5f1...aa126 |