ASTER/USDT Pool
The live ASTER/USDT price today is $0.7294, with a 24-hour trading volume of $224.09K. This pair has changed 0.24% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.7294
- 24h Volume
- $224.09K
- 24h Buy Volume
- $111.41K
- 24h Sell Volume
- $112.67K
- Liquidity
- No data
- 24h Transactions
- 3959
- 24h Buys
- 1928
- 24h Sells
- 2031
Price Changes
- 5 Minutes
- 0.13%
- 1 Hour
- 0.25%
- 6 Hours
- -2.83%
- 24 Hours
- 0.24%
Tokens in this pool
Aster (ASTER) Tether USD (USDT)Related Pools on Bsc
USDT/CFGOpenClaw/USDTUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTTITAN/WBNBUSDT/WBNBUSDT/WMTXUSDT/USDCWBNB/SHUSDT/BTCBMGO/WBNBUSDT/FFBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBBinanceAI/WBNBOther Pools Trading ASTER (Aster)
ASTER/USDT on PancakeSwap V3ASTER/WBNB on Uniswap V3ASTER/WBNB on PancakeSwap V3ASTER/WBNB on PancakeSwap V3ASTER/USDT on PancakeSwap V3ASTER/USDT on Uniswap V3ASTER/WBNB on Uniswap V3ASTER/Cake on PancakeSwap V3ASTER/Ninja on PancakeSwap V2Recent Transactions
- : -165459915028788800000 ASTER for 120713311876837570000 USDT
- : -111885949071682720000 ASTER for 81600688123162440000 USDT
- : -74351924964040130000 ASTER for 54214285714285700000 USDT
- : -75116381672044640000 ASTER for 54761904761904750000 USDT
- : -104133625119793740000 ASTER for 75899999999999980000 USDT
- : -20479920583007140000 ASTER for 14925000000000000000 USDT
- : -45089744497163010000 ASTER for 32857142857142854000 USDT
- : -27445567074657284000 ASTER for 19998000000000000000 USDT
- : -27719197905508190 ASTER for 20196715543647210 USDT
- : 172000000000000000000 ASTER for -125222795763538870000 USDT
ASTER / USDT
ASTER/USDT Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | ASTER | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 07:03 AM | Sell | $0.7294 | 0.7293 | 165.46 | 120.71 | $120.68 | 0x7c6...6fc2e |
Mar 17 07:03 AM | Sell | $0.7291 | 0.7291 | 111.89 | 81.60 | $81.58 | 0x91a...c9f59 |
Mar 17 07:03 AM | Sell | $0.7289 | 0.7289 | 74.35 | 54.21 | $54.19 | 0x763...bb77a |
Mar 17 07:03 AM | Sell | $0.7288 | 0.7287 | 75.12 | 54.76 | $54.74 | 0x445...41a6e |
Mar 17 07:03 AM | Sell | $0.7286 | 0.7286 | 104.13 | 75.90 | $75.88 | 0xa35...41d58 |
Mar 17 07:02 AM | Sell | $0.7285 | 0.7284 | 20.48 | 14.93 | $14.92 | 0x217...fcca8 |
Mar 17 07:02 AM | Sell | $0.7284 | 0.7284 | 45.09 | 32.86 | $32.84 | 0x0d7...02781 |
Mar 17 07:02 AM | Sell | $0.7283 | 0.7283 | 27.45 | 20.00 | $19.99 | 0xee2...80015 |
Mar 17 07:00 AM | Sell | $0.7283 | 0.7283 | 0.0277 | 0.0202 | $0.0202 | 0xbf8...2eab4 |
Mar 17 06:55 AM | Buy | $0.7283 | 0.7283 | 172.00 | 125.22 | $125.27 | 0xcde...7966f |
Mar 17 06:54 AM | Buy | $0.7286 | 0.7286 | 107.00 | 77.93 | $77.96 | 0xfc1...92fad |
Mar 17 06:54 AM | Buy | $0.7288 | 0.7287 | 29.78 | 21.69 | $21.70 | 0x24d...1705c |
Mar 17 06:54 AM | Buy | $0.7288 | 0.7288 | 29.78 | 21.69 | $21.70 | 0xb06...0eac4 |
Mar 17 06:52 AM | Buy | $0.7289 | 0.7288 | 104.20 | 75.92 | $75.95 | 0xcbe...0d6fc |
Mar 17 06:52 AM | Buy | $0.7290 | 0.7290 | 14.88 | 10.84 | $10.85 | 0xec0...6d980 |
Mar 17 06:52 AM | Buy | $0.7291 | 0.7291 | 14.88 | 10.84 | $10.85 | 0xb75...67138 |
Mar 17 06:52 AM | Buy | $0.7291 | 0.7291 | 29.76 | 21.69 | $21.70 | 0x98d...d2e65 |
Mar 17 06:51 AM | Sell | $0.7291 | 0.7291 | 34.25 | 24.98 | $24.97 | 0xead...899a8 |
Mar 17 06:51 AM | Sell | $0.7291 | 0.7291 | 15.02 | 10.95 | $10.95 | 0x5c2...ff463 |
Mar 17 06:51 AM | Sell | $0.7290 | 0.7290 | 104.07 | 75.90 | $75.87 | 0x11b...d78b6 |
