ASTER/USDC Pool
The live ASTER/USDC price today is $0.7433, with a 24-hour trading volume of $0.028286. This pair has changed -0.55% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.7433
- 24h Volume
- $0.028286
- 24h Buy Volume
- $0.026822
- 24h Sell Volume
- $0.021465
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.02%
- 24 Hours
- -0.55%
Tokens in this pool
Aster (ASTER) USD Coin (USDC)Related Pools on Bsc
USDT/CFGOpenClaw/USDTUSDT/CFGquq/USDTWBNB/骡子快跑TITAN/WBNBUSDT/WBNBUSDT/WMTXUSDT/USDCWBNB/SHUSDT/BTCBMGO/WBNBUSDT/FFBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBBTCB/WBNBETH/WBNBOther Pools Trading ASTER (Aster)
ASTER/USDT on PancakeSwap V3ASTER/WBNB on Uniswap V3ASTER/WBNB on PancakeSwap V3ASTER/WBNB on PancakeSwap V3ASTER/USDT on PancakeSwap V3ASTER/USDT on Uniswap V3ASTER/USDT on Uniswap V3ASTER/WBNB on Uniswap V3ASTER/Cake on PancakeSwap V3ASTER/Ninja on PancakeSwap V2Recent Transactions
- : -72403216683039 ASTER for 53691686468765 USDC
- : -1916160327681018 ASTER for 1424869357566868 USDC
- : 9147796886204530 ASTER for -6768647329872665 USDC
- : 3792055909698390 ASTER for -2756400600619452 USDC
- : -97018132578325 ASTER for 69816444060810 USDC
- : -816000000000 ASTER for 587290029822 USDC
- : -104577406778129 ASTER for 75277053091114 USDC
- : -727972936572330 ASTER for 524604468006926 USDC
- : 627731 ASTER for -455087 USDC
- : 649645 ASTER for -470974 USDC
ASTER / USDC
ASTER/USDC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDC) | ASTER | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 07:14 AM | Sell | $0.7433 | 0.7433 | 0.047241 | 0.045370 | $0.045382 | 0x377...82499 |
Mar 17 05:07 AM | Sell | $0.7435 | 0.7435 | 0.021917 | 0.021425 | $0.021425 | 0xb0c...26ab6 |
Mar 17 12:25 AM | Buy | $0.7474 | 0.7474 | 0.029148 | 0.026769 | $0.026837 | 0xd98...d45e9 |
Mar 16 07:39 AM | Buy | $0.7288 | 0.7288 | 0.023793 | 0.022757 | $0.022764 | 0x208...f53fd |
Mar 16 12:19 AM | Sell | $0.7212 | 0.7213 | 0.049702 | 0.046982 | $0.046997 | 0x4ac...9dc08 |
Mar 15 05:24 PM | Sell | $0.7214 | 0.7215 | 0.068160 | 0.065873 | $0.065887 | 0x33a...a966d |
Mar 15 05:22 PM | Sell | $0.7214 | 0.7215 | 0.031046 | 0.047528 | $0.047545 | 0x735...1809f |
Mar 15 03:13 PM | Sell | $0.7216 | 0.7217 | 0.037280 | 0.035247 | $0.035253 | 0xeaa...1bc94 |
Mar 15 08:45 AM | Buy | $0.7230 | 0.7232 | 0.0126278 | 0.0124551 | $0.0124539 | 0xf74...853b6 |
Mar 15 08:45 AM | Buy | $0.7230 | 0.7232 | 0.0126497 | 0.0124710 | $0.0124698 | 0x82f...f2d2a |
Mar 15 08:40 AM | Sell | $0.7237 | 0.7232 | 0.031239 | 0.048937 | $0.048965 | 0xf32...d179f |
Mar 15 08:17 AM | Buy | $0.7233 | 0.7234 | 0.024627 | 0.023335 | $0.023347 | 0x017...e426a |
Mar 15 08:17 AM | Buy | $0.7142 | 0.7144 | 0.022813 | 0.022007 | $0.022009 | 0x3ef...049a5 |
Mar 15 08:13 AM | Buy | $0.7088 | 0.7089 | 0.035501 | 0.033907 | $0.033899 | 0x47b...e778d |
Mar 15 08:13 AM | Buy | $0.7078 | 0.7079 | 0.036184 | 0.034385 | $0.034377 | 0xa59...a5b78 |
Mar 15 08:13 AM | Buy | $0.7066 | 0.7067 | 0.038441 | 0.035974 | $0.035965 | 0x129...f2d64 |
Mar 15 01:54 AM | Buy | $0.7049 | 0.7051 | 0.022052 | 0.021446 | $0.021446 | 0x562...657d6 |
Mar 14 08:08 AM | Buy | $0.7011 | 0.7012 | 0.0125508 | 0.0123872 | $0.0123862 | 0x85a...5eef1 |
Mar 14 08:08 AM | Buy | $0.7011 | 0.7012 | 0.0125713 | 0.0124016 | $0.0124005 | 0xca7...0c313 |
Mar 13 05:25 PM | Sell | $0.7011 | 0.7012 | 0.0100 | 0.027125 | $0.027045 | 0xe75...07816 |
