ASTER/WBNB Pool
The live ASTER/WBNB price today is $0.7469, with a 24-hour trading volume of $436.61K. This pair has changed 4.04% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.7469
- 24h Volume
- $436.61K
- 24h Buy Volume
- $194.62K
- 24h Sell Volume
- $241.99K
- Liquidity
- No data
- 24h Transactions
- 1651
- 24h Buys
- 714
- 24h Sells
- 937
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.49%
- 6 Hours
- 2.62%
- 24 Hours
- 4.04%
Tokens in this pool
Aster (ASTER) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/KOGEMGO/WBNBUSDT/OpenClawUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BTCBUSDT/BinanceAISFA/WBNBUSDC/WBNBOther Pools Trading ASTER (Aster)
ASTER/USDT on PancakeSwap V3ASTER/WBNB on Uniswap V3ASTER/WBNB on PancakeSwap V3ASTER/USDT on PancakeSwap V3ASTER/USDT on Uniswap V3ASTER/USDT on Uniswap V3ASTER/Ninja on PancakeSwap V2ASTER/WBNB on Uniswap V3ASTER/Cake on PancakeSwap V3Recent Transactions
- : 141941773988056900000 ASTER for -154538969023673950 WBNB
- : 389894455555940400000 ASTER for -424535346463927200 WBNB
- : 494365934928621400000 ASTER for -538369196327177860 WBNB
- : 543304797930690600000 ASTER for -591767808481600900 WBNB
- : 10172800000000000000 ASTER for -11081254025669204 WBNB
- : 541422227055686650000 ASTER for -589827426573181800 WBNB
- : 1.0995726137960708e+21 ASTER for -1198210827776386600 WBNB
- : 761813588567227900000 ASTER for -830414023796607000 WBNB
- : 364171037144231900000 ASTER for -397039783842318400 WBNB
- : 510779107789121900000 ASTER for -556962542305240260 WBNB
ASTER / WBNB
ASTER/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | ASTER | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 01:20 AM | Buy | $0.7469 | 0.021092 | 141.94 | 0.1545 | $106.02 | 0xb12...d95bd |
Mar 17 01:17 AM | Buy | $0.7462 | 0.021092 | 389.89 | 0.4245 | $290.94 | 0x0dc...b4462 |
Mar 17 01:17 AM | Buy | $0.7463 | 0.021092 | 494.37 | 0.5384 | $368.94 | 0xcd4...f0543 |
Mar 17 01:16 AM | Buy | $0.7467 | 0.021092 | 543.30 | 0.5918 | $405.69 | 0xcc2...c6e58 |
Mar 17 01:16 AM | Buy | $0.7468 | 0.021093 | 10.17 | 0.0111 | $7.60 | 0xeff...9230d |
Mar 17 01:16 AM | Buy | $0.7471 | 0.021093 | 541.42 | 0.5898 | $404.49 | 0xb74...a2c15 |
Mar 17 01:16 AM | Buy | $0.7475 | 0.021093 | 1.10K | 1.20 | $821.91 | 0xf4e...f82b7 |
Mar 17 01:16 AM | Buy | $0.7478 | 0.021093 | 761.81 | 0.8304 | $569.65 | 0xbb4...dd5ea |
Mar 17 01:16 AM | Buy | $0.7480 | 0.021093 | 364.17 | 0.3970 | $272.41 | 0xf8c...2e36f |
Mar 17 01:15 AM | Buy | $0.7481 | 0.021094 | 510.78 | 0.5570 | $382.13 | 0xb5c...122e5 |
Mar 17 01:14 AM | Buy | $0.7483 | 0.021094 | 4.01K | 4.38 | $3.00K | 0x0d8...8411f |
Mar 17 01:14 AM | Buy | $0.7493 | 0.021095 | 1.67K | 1.83 | $1.25K | 0xde7...3078f |
Mar 17 01:14 AM | Buy | $0.7502 | 0.021096 | 0.6587 | 0.037198 | $0.4942 | 0x412...c5e14 |
Mar 17 01:13 AM | Buy | $0.7502 | 0.021096 | 447.12 | 0.4886 | $335.44 | 0x2f8...8284e |
Mar 17 01:13 AM | Buy | $0.7503 | 0.021096 | 347.70 | 0.3800 | $260.89 | 0x298...9b679 |
Mar 17 01:13 AM | Buy | $0.7506 | 0.021096 | 394.07 | 0.4307 | $295.79 | 0xdeb...fd057 |
Mar 17 01:13 AM | Buy | $0.7515 | 0.021096 | 362.06 | 0.3958 | $272.08 | 0x29b...05567 |
Mar 17 01:13 AM | Buy | $0.7516 | 0.021096 | 361.58 | 0.3953 | $271.75 | 0x256...c3adf |
Mar 17 01:13 AM | Buy | $0.7516 | 0.021097 | 360.01 | 0.3936 | $270.60 | 0x50a...34332 |
Mar 17 01:12 AM | Buy | $0.7519 | 0.021097 | 353.79 | 0.3869 | $266.00 | 0x0f0...6db6c |
