ASTER/FORM Pool
The live ASTER/FORM price today is $0.7271, with a 24-hour trading volume of $245.76. This pair has changed -0.53% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.7271
- 24h Volume
- $245.76
- 24h Buy Volume
- $113.19
- 24h Sell Volume
- $132.57
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 10
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.47%
- 24 Hours
- -0.53%
Tokens in this pool
Aster (ASTER) FORM Token (FORM)Related Pools on Bsc
USDT/CFGOpenClaw/USDTUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTTITAN/WBNBUSDT/WBNBUSDT/WMTXUSDT/USDCWBNB/SHUSDT/BTCBMGO/WBNBUSDT/FFBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBBinanceAI/WBNBOther Pools Trading ASTER (Aster)
ASTER/USDT on PancakeSwap V3ASTER/WBNB on Uniswap V3ASTER/WBNB on PancakeSwap V3ASTER/WBNB on PancakeSwap V3ASTER/USDT on PancakeSwap V3ASTER/USDT on Uniswap V3ASTER/USDT on Uniswap V3ASTER/WBNB on Uniswap V3ASTER/Cake on PancakeSwap V3ASTER/Ninja on PancakeSwap V2Recent Transactions
- : -17504409288546228000 ASTER for 45223707629408944000 FORM
- : -17421500338827889000 ASTER for 45082968689884790000 FORM
- : -17968146683325446000 ASTER for 46574530230130550000 FORM
- : 9419550783389868000 ASTER for -25432723262827258000 FORM
- : 8822412367801112000 ASTER for -23799733599404580000 FORM
- : 16105484842566332000 ASTER for -43395271710962670000 FORM
- : 16012933410587339000 ASTER for -43079919710726690000 FORM
- : 17183022659996336000 ASTER for -46154832205979795000 FORM
- : 16962189843354558000 ASTER for -45487711277896310000 FORM
- : 16488560835512863000 ASTER for -44147322642445345000 FORM
ASTER / FORM
ASTER/FORM Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (FORM) | ASTER | FORM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 04:14 AM | Sell | $0.7271 | 2.63 | 17.50 | 45.22 | $12.73 | 0xbeb...d000b |
Mar 17 04:10 AM | Sell | $0.7293 | 2.64 | 17.42 | 45.08 | $12.71 | 0xfed...978f4 |
Mar 17 04:09 AM | Sell | $0.7305 | 2.64 | 17.97 | 46.57 | $13.13 | 0xe1e...3010e |
Mar 17 12:30 AM | Buy | $0.7500 | 2.65 | 9.42 | 25.43 | $7.06 | 0x38f...81496 |
Mar 17 12:30 AM | Buy | $0.7500 | 2.64 | 8.82 | 23.80 | $6.62 | 0x99d...f15a7 |
Mar 17 12:29 AM | Buy | $0.7500 | 2.64 | 16.11 | 43.40 | $12.08 | 0x583...8cce6 |
Mar 17 12:13 AM | Buy | $0.7525 | 2.64 | 16.01 | 43.08 | $12.05 | 0x210...7bbd7 |
Mar 17 12:10 AM | Buy | $0.7498 | 2.63 | 17.18 | 46.15 | $12.88 | 0xbed...b2ec8 |
Mar 17 12:10 AM | Buy | $0.7494 | 2.63 | 16.96 | 45.49 | $12.71 | 0x031...4714f |
Mar 17 12:08 AM | Buy | $0.7485 | 2.63 | 16.49 | 44.15 | $12.34 | 0xf76...c78fb |
Mar 17 12:07 AM | Buy | $0.7470 | 2.62 | 21.54 | 57.58 | $16.09 | 0xd83...8a1f2 |
Mar 17 12:05 AM | Buy | $0.7461 | 2.62 | 10.31 | 27.50 | $7.69 | 0x2ec...1698c |
Mar 17 12:05 AM | Buy | $0.7447 | 2.61 | 16.87 | 44.97 | $12.56 | 0x5fa...dac04 |
Mar 16 07:21 PM | Sell | $0.7365 | 2.61 | 20.43 | 52.29 | $15.04 | 0x108...d9b4e |
Mar 16 07:17 PM | Sell | $0.7378 | 2.61 | 1.74 | 4.45 | $1.28 | 0x3a5...11f08 |
Mar 16 08:08 AM | Sell | $0.7285 | 2.62 | 17.27 | 44.30 | $12.58 | 0x8fb...6afcd |
Mar 16 08:07 AM | Sell | $0.7285 | 2.62 | 17.57 | 45.14 | $12.80 | 0x114...12f9f |
Mar 16 08:03 AM | Sell | $0.7287 | 2.62 | 21.38 | 55.02 | $15.58 | 0x821...c8438 |
Mar 16 07:46 AM | Sell | $0.7310 | 2.63 | 15.79 | 40.72 | $11.55 | 0x7a6...32e80 |
Mar 16 07:45 AM | Sell | $0.7310 | 2.63 | 36.31 | 93.85 | $26.54 | 0x369...0b7ec |
