ASTER/USDT Pool
The live ASTER/USDT price today is $0.6570, with a 24-hour trading volume of $36.94. This pair has changed -1.19% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.6570
- 24h Volume
- $36.94
- 24h Buy Volume
- $24.41
- 24h Sell Volume
- $12.54
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 6
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.19%
Tokens in this pool
Aster (ASTER) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCUSDT/OKON/USDTSFA/WBNBOther Pools Trading ASTER (Aster)
ASTER/USDT on PancakeSwap V3ASTER/WBNB on PancakeSwap V3ASTER/WBNB on PancakeSwap V3ASTER/USDT on Uniswap V3ASTER/USDT on PancakeSwap V3ASTER/WBNB on Uniswap V3ASTER/USDT on Uniswap V3ASTER/WBNB on Uniswap V3ASTER/忍者 on PancakeSwap V2ASTER/AsterRonin on PancakeSwap V2Recent Transactions
- : 9559471561032028000 ASTER for -6232158800572988000 USDT
- : 7538069026982474000 ASTER for -4932206580242074000 USDT
- : 9342989153126050000 ASTER for -6135171171760731000 USDT
- : 2483896585859657700 ASTER for -1635190053206316300 USDT
- : 7507025293582663000 ASTER for -4952543989953519000 USDT
- : 755707328786807200 ASTER for -499436142436533440 USDT
- : -786455306801366400 ASTER for 530338347528820500 USDT
- : -641722737895437000 ASTER for 432654226220788200 USDT
- : -723458570727237900 ASTER for 487669400000000000 USDT
- : -5445429341170794000 ASTER for 3667541338096696300 USDT
ASTER / USDT
ASTER/USDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | ASTER | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 11:01 AM | Buy | $0.6570 | 0.6572 | 9.56 | 6.23 | $6.28 | 0x571...6139a |
Mar 27 10:55 AM | Buy | $0.6596 | 0.6599 | 7.54 | 4.93 | $4.97 | 0xc6d...71288 |
Mar 27 10:38 AM | Buy | $0.6618 | 0.6620 | 9.34 | 6.14 | $6.18 | 0xf6c...66211 |
Mar 27 09:15 AM | Buy | $0.6644 | 0.6646 | 2.48 | 1.64 | $1.65 | 0xe53...96091 |
Mar 27 08:40 AM | Buy | $0.6651 | 0.6653 | 7.51 | 4.95 | $4.99 | 0x3ab...a970a |
Mar 27 08:39 AM | Buy | $0.6672 | 0.6675 | 0.7557 | 0.4994 | $0.5042 | 0x41d...e92f2 |
Mar 27 01:38 AM | Sell | $0.6674 | 0.6677 | 0.7865 | 0.5303 | $0.5249 | 0x540...62a9d |
Mar 27 01:33 AM | Sell | $0.6672 | 0.6675 | 0.6417 | 0.4327 | $0.4282 | 0x8cb...9d432 |
Mar 27 01:32 AM | Sell | $0.6671 | 0.6674 | 0.7235 | 0.4877 | $0.4826 | 0xbe7...25eb2 |
Mar 27 01:26 AM | Sell | $0.6670 | 0.6673 | 5.45 | 3.67 | $3.63 | 0x4d1...d61a8 |
Mar 27 01:22 AM | Sell | $0.6660 | 0.6663 | 1.49 | 1.00 | $0.9898 | 0x81a...66330 |
Mar 27 01:18 AM | Sell | $0.6657 | 0.6660 | 2.97 | 2.00 | $1.98 | 0xd89...8e1c1 |
Mar 27 01:18 AM | Sell | $0.6652 | 0.6655 | 1.48 | 0.9930 | $0.9828 | 0x05e...cf30b |
Mar 27 01:11 AM | Sell | $0.6649 | 0.6652 | 2.88 | 1.94 | $1.92 | 0x229...0c47b |
Mar 27 01:11 AM | Sell | $0.6644 | 0.6647 | 2.23 | 1.50 | $1.48 | 0x8f3...5566a |
Mar 26 05:56 AM | Buy | $0.6641 | 0.6643 | 5.89 | 3.88 | $3.91 | 0xf07...78fdb |
Mar 26 05:48 AM | Buy | $0.6651 | 0.6653 | 3.19 | 2.10 | $2.12 | 0x7a1...f3a94 |
Mar 25 03:17 PM | Buy | $0.6658 | 0.6659 | 9.83 | 6.49 | $6.55 | 0x7ce...d0c8d |
Mar 25 03:17 PM | Buy | $0.6671 | 0.6672 | 4.71 | 3.11 | $3.14 | 0x76e...d8fbf |
Mar 25 03:15 PM | Buy | $0.6678 | 0.6678 | 2.00 | 1.32 | $1.33 | 0x28f...092d2 |
Mar 25 03:13 PM | Buy | $0.6681 | 0.6681 | 0.5803 | 0.3838 | $0.3876 | 0x2db...22997 |
Mar 25 02:01 PM | Buy | $0.6681 | 0.6682 | 9.40 | 6.22 | $6.28 | 0xa3c...0edc4 |
Mar 25 02:01 PM | Buy | $0.6694 | 0.6694 | 9.67 | 6.41 | $6.47 | 0x996...d3a6a |
Mar 25 02:01 PM | Buy | $0.6707 | 0.6707 | 11.28 | 7.50 | $7.57 | 0xad3...99de5 |
Mar 25 12:54 PM | Buy | $0.6722 | 0.6723 | 6.35 | 4.23 | $4.27 | 0x2f4...a04ab |
Mar 25 03:38 AM | Sell | $0.6729 | 0.6731 | 14.78 | 10.03 | $9.94 | 0xf5c...082b7 |
Mar 25 03:38 AM | Sell | $0.6709 | 0.6711 | 11.25 | 7.62 | $7.55 | 0x53a...f9103 |
Mar 25 03:34 AM | Sell | $0.6694 | 0.6696 | 4.42 | 2.98 | $2.96 | 0xa89...766b6 |
Mar 25 02:37 AM | Sell | $0.6687 | 0.6690 | 6.91 | 4.67 | $4.62 | 0x74a...b1f55 |
Mar 25 02:37 AM | Sell | $0.6678 | 0.6680 | 0.1808 | 0.1220 | $0.1208 | 0xf76...b2ebb |
Mar 25 02:35 AM | Sell | $0.6678 | 0.6680 | 1.59 | 1.07 | $1.06 | 0xe5b...22c04 |
Mar 25 02:35 AM | Sell | $0.6676 | 0.6678 | 1.47 | 0.9930 | $0.9829 | 0xb0b...fd008 |
Mar 25 02:35 AM | Sell | $0.6674 | 0.6676 | 0.4285 | 0.2889 | $0.2860 | 0xbff...828f0 |
Mar 25 02:34 AM | Sell | $0.6673 | 0.6675 | 5.99 | 4.04 | $4.00 | 0xb48...b388d |
Mar 25 12:37 AM | Sell | $0.6665 | 0.6667 | 2.96 | 1.99 | $1.97 | 0xea7...a1d37 |
Mar 25 12:37 AM | Sell | $0.6661 | 0.6663 | 7.40 | 4.97 | $4.93 | 0x7b4...623c8 |
Mar 25 12:37 AM | Sell | $0.6651 | 0.6653 | 9.17 | 6.15 | $6.10 | 0xbd7...4e28a |
Mar 25 12:37 AM | Sell | $0.6639 | 0.6641 | 7.03 | 4.71 | $4.67 | 0xb1d...132f9 |
Mar 25 12:37 AM | Sell | $0.6629 | 0.6632 | 1.49 | 0.9953 | $0.9851 | 0x8e7...ad5f6 |
Mar 24 10:00 PM | Sell | $0.6627 | 0.6630 | 0.0311 | 0.0209 | $0.0206 | 0x2a2...fea02 |
Mar 24 09:59 PM | Sell | $0.6626 | 0.6630 | 0.0302 | 0.0202 | $0.0200 | 0xfea...064f4 |
Mar 24 09:58 PM | Sell | $0.6626 | 0.6630 | 0.0303 | 0.0203 | $0.0201 | 0xd53...42082 |
Mar 24 09:58 PM | Sell | $0.6626 | 0.6630 | 5.74 | 3.84 | $3.81 | 0x751...fc8e5 |
Mar 24 02:52 PM | Sell | $0.6620 | 0.6622 | 15.24 | 10.18 | $10.09 | 0x5b1...12fa2 |
Mar 24 02:52 PM | Sell | $0.6600 | 0.6602 | 15.23 | 10.14 | $10.05 | 0xd06...ab05e |
Mar 24 11:46 AM | Sell | $0.6580 | 0.6581 | 7.07 | 4.70 | $4.66 | 0x44f...9f157 |
Mar 24 11:45 AM | Sell | $0.6570 | 0.6572 | 1.47 | 0.9731 | $0.9632 | 0xd35...87291 |
Mar 24 11:44 AM | Sell | $0.6568 | 0.6570 | 0.4789 | 0.3178 | $0.3146 | 0x37d...0efcc |
Mar 24 09:41 AM | Sell | $0.6568 | 0.6570 | 2.99 | 1.99 | $1.97 | 0xf7c...bfa39 |
Mar 24 09:41 AM | Sell | $0.6565 | 0.6566 | 1.80 | 1.19 | $1.18 | 0x260...e3f02 |
Mar 24 09:37 AM | Sell | $0.6562 | 0.6563 | 2.58 | 1.71 | $1.70 | 0x070...a8b54 |
Mar 24 09:33 AM | Sell | $0.6570 | 0.6560 | 1.66 | 1.10 | $1.09 | 0x718...43609 |
Mar 24 09:33 AM | Sell | $0.6557 | 0.6558 | 5.98 | 3.96 | $3.92 | 0xcce...4a8ca |
Mar 24 09:04 AM | Sell | $0.6549 | 0.6550 | 0.5823 | 0.3852 | $0.3813 | 0xb67...3f8b8 |
Mar 24 07:59 AM | Sell | $0.6548 | 0.6549 | 4.62 | 3.05 | $3.02 | 0x42d...f2a73 |
Mar 24 07:59 AM | Sell | $0.6542 | 0.6543 | 0.9413 | 0.6221 | $0.6158 | 0xf3e...6e565 |
Mar 24 07:58 AM | Sell | $0.6540 | 0.6542 | 7.29 | 4.81 | $4.76 | 0xff8...56b92 |
Mar 24 07:56 AM | Sell | $0.6531 | 0.6532 | 1.52 | 1.00 | $0.9900 | 0x990...57be1 |
Mar 24 07:55 AM | Sell | $0.6529 | 0.6530 | 3.17 | 2.09 | $2.07 | 0x4a4...4049c |
Mar 24 07:52 AM | Sell | $0.6525 | 0.6526 | 5.38 | 3.55 | $3.51 | 0x04c...11e12 |
Mar 24 07:50 AM | Sell | $0.6518 | 0.6519 | 1.51 | 0.9970 | $0.9870 | 0x5c5...88e54 |
Mar 24 07:50 AM | Sell | $0.6515 | 0.6517 | 4.27 | 2.81 | $2.78 | 0x916...aba7d |
Mar 24 07:50 AM | Sell | $0.6509 | 0.6511 | 0.5826 | 0.3831 | $0.3792 | 0xe35...5c643 |
Mar 24 07:48 AM | Sell | $0.6509 | 0.6511 | 1.66 | 1.09 | $1.08 | 0x879...e4317 |
Mar 24 07:48 AM | Sell | $0.6507 | 0.6509 | 1.51 | 0.9950 | $0.9850 | 0xc7f...8d32e |
Mar 24 07:47 AM | Sell | $0.6505 | 0.6507 | 4.27 | 2.81 | $2.78 | 0xbb1...ddadd |
Mar 24 07:43 AM | Sell | $0.6500 | 0.6501 | 1.51 | 0.9930 | $0.9830 | 0x36e...bab5f |
Mar 24 07:32 AM | Sell | $0.6498 | 0.6499 | 9.73 | 6.38 | $6.32 | 0x5c4...28001 |
Mar 24 07:32 AM | Sell | $0.6485 | 0.6486 | 4.29 | 2.81 | $2.78 | 0xaf5...9d13c |
Mar 24 07:28 AM | Sell | $0.6479 | 0.6481 | 2.81 | 1.84 | $1.82 | 0x0ce...b89e4 |
Mar 24 07:27 AM | Sell | $0.6470 | 0.6477 | 3.06 | 2.00 | $1.98 | 0x85b...b171f |
Mar 24 07:27 AM | Sell | $0.6467 | 0.6473 | 0.2678 | 0.1751 | $0.1732 | 0xc7c...b055c |
Mar 24 07:24 AM | Sell | $0.6472 | 0.6473 | 4.20 | 2.75 | $2.72 | 0x33a...a2a52 |
Mar 24 07:24 AM | Sell | $0.6466 | 0.6468 | 0.0128 | 0.028356 | $0.028271 | 0xe28...6807d |
Mar 24 07:20 AM | Sell | $0.6466 | 0.6468 | 1.53 | 1.00 | $0.9899 | 0xe1c...cb319 |
Mar 24 07:08 AM | Sell | $0.6464 | 0.6466 | 1.21 | 0.7883 | $0.7804 | 0xd7c...30792 |
Mar 24 07:07 AM | Sell | $0.6463 | 0.6464 | 2.74 | 1.79 | $1.77 | 0x977...43b21 |
Mar 24 07:07 AM | Sell | $0.6459 | 0.6461 | 1.52 | 0.9950 | $0.9850 | 0xef4...9e689 |
Mar 24 07:04 AM | Sell | $0.6457 | 0.6459 | 9.13 | 5.95 | $5.90 | 0x404...e2c51 |
Mar 24 06:57 AM | Sell | $0.6445 | 0.6447 | 7.60 | 4.95 | $4.90 | 0x15f...b46ba |
Mar 24 06:57 AM | Sell | $0.6435 | 0.6437 | 0.9127 | 0.5934 | $0.5874 | 0x8e1...92248 |
Mar 24 05:14 AM | Buy | $0.6435 | 0.6436 | 15.87 | 10.13 | $10.21 | 0xfe2...13794 |
Mar 24 05:14 AM | Buy | $0.6455 | 0.6456 | 19.12 | 12.25 | $12.34 | 0x3ed...b44b5 |
Mar 24 05:12 AM | Buy | $0.6479 | 0.6480 | 7.75 | 4.97 | $5.02 | 0x37f...86dc9 |
Mar 24 05:09 AM | Buy | $0.6489 | 0.6490 | 6.82 | 4.38 | $4.43 | 0x700...cf190 |
Mar 24 04:33 AM | Sell | $0.6498 | 0.6499 | 16.50 | 10.81 | $10.72 | 0x529...d620e |
Mar 24 04:33 AM | Sell | $0.6476 | 0.6478 | 8.40 | 5.49 | $5.44 | 0x661...0dcc0 |
Mar 24 04:33 AM | Sell | $0.6465 | 0.6467 | 10.19 | 6.65 | $6.59 | 0xbab...d5cc4 |
Mar 24 04:33 AM | Sell | $0.6452 | 0.6454 | 15.37 | 10.00 | $9.92 | 0x9f8...a5ae3 |
Mar 24 04:33 AM | Sell | $0.6433 | 0.6434 | 13.22 | 8.58 | $8.50 | 0x03f...095ca |
Mar 24 04:33 AM | Sell | $0.6415 | 0.6417 | 13.32 | 8.62 | $8.55 | 0x83f...67771 |
Mar 24 04:33 AM | Sell | $0.6398 | 0.6400 | 11.65 | 7.52 | $7.46 | 0x0a5...d7e15 |
Mar 24 04:33 AM | Sell | $0.6383 | 0.6385 | 42.63 | 27.38 | $27.21 | 0x044...9f5ff |
Mar 24 04:33 AM | Sell | $0.6329 | 0.6330 | 12.47 | 7.96 | $7.89 | 0x5c6...2b425 |
Mar 24 04:32 AM | Buy | $0.6313 | 0.6315 | 16.01 | 10.02 | $10.10 | 0xa9f...d1eef |
Mar 24 04:32 AM | Buy | $0.6333 | 0.6335 | 15.96 | 10.02 | $10.10 | 0x159...b9602 |
Mar 24 04:32 AM | Buy | $0.6353 | 0.6355 | 15.93 | 10.04 | $10.12 | 0x59e...de5f9 |
Mar 24 04:32 AM | Buy | $0.6373 | 0.6375 | 46.23 | 29.31 | $29.47 | 0x096...ccf7f |
Mar 24 04:32 AM | Buy | $0.6432 | 0.6434 | 15.70 | 10.02 | $10.10 | 0xa62...f930f |
Mar 24 04:32 AM | Buy | $0.6452 | 0.6454 | 17.47 | 11.18 | $11.27 | 0xe42...afb39 |