ETH/ASTER Pool
The live ETH/ASTER price today is $668.58, with a 24-hour trading volume of $54.45K. This pair has changed -0.75% in the last 24 hours on
Pool Statistics
- Price (USD)
- $668.58
- 24h Volume
- $54.45K
- 24h Buy Volume
- $25.50K
- 24h Sell Volume
- $28.94K
- Liquidity
- No data
- 24h Transactions
- 1069
- 24h Buys
- 471
- 24h Sells
- 598
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.13%
- 6 Hours
- -0.72%
- 24 Hours
- -0.75%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading ETH (Ether)
Recent Transactions
- : -140144884618461230 ETH for 124214830271715740000 ASTER
- : -109193070515688590 ETH for 96844330309404660000 ASTER
- : -40455123752706520 ETH for 35894053060724550000 ASTER
- : -17491396768276432 ETH for 15521698225752693000 ASTER
- : -5000000000000000 ETH for 4437213046303116300 ASTER
- : -5000000000000000 ETH for 4437329036858365400 ASTER
- : -820000000000000 ETH for 727733033424423200 ASTER
- : -59847392804760000 ETH for 53121747235414550000 ASTER
- : -68915700810000000 ETH for 61191556089338544000 ASTER
- : -16915000000000000 ETH for 15022519950422284000 ASTER
ETH / ASTER
ETH/ASTER Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (ASTER) | ETH | ASTER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 03:22 PM | Sell | $668.58 | 888.16 | 0.1401 | 124.21 | $93.70 | 0x0e8...39b63 |
Mar 17 03:22 PM | Sell | $669.07 | 888.81 | 0.1092 | 96.84 | $73.06 | 0x232...9a0b8 |
Mar 17 03:21 PM | Sell | $669.46 | 889.31 | 0.0405 | 35.89 | $27.08 | 0xc8c...f6546 |
Mar 17 03:21 PM | Sell | $669.53 | 889.50 | 0.0175 | 15.52 | $11.71 | 0x206...08214 |
Mar 17 03:21 PM | Sell | $669.59 | 889.58 | 0.025000 | 4.44 | $3.35 | 0x178...d6067 |
Mar 17 03:21 PM | Sell | $669.61 | 889.61 | 0.025000 | 4.44 | $3.35 | 0x201...f124f |
Mar 17 03:21 PM | Sell | $669.62 | 889.63 | 0.038200 | 0.7277 | $0.5491 | 0xd7d...9553d |
Mar 17 03:18 PM | Sell | $670.17 | 889.63 | 0.0598 | 53.12 | $40.11 | 0xfc2...d1ab6 |
Mar 17 03:18 PM | Sell | $670.38 | 889.91 | 0.0689 | 61.19 | $46.20 | 0x3da...bdf9b |
Mar 17 03:17 PM | Sell | $670.52 | 890.23 | 0.0169 | 15.02 | $11.34 | 0x4a1...f8113 |
Mar 17 03:17 PM | Sell | $670.37 | 890.31 | 0.0223 | 19.81 | $14.95 | 0xa05...bf601 |
Mar 17 03:17 PM | Sell | $669.82 | 890.42 | 0.0446 | 39.63 | $29.88 | 0xae9...e0dc2 |
Mar 17 03:17 PM | Sell | $669.98 | 890.62 | 0.0268 | 23.84 | $17.97 | 0x68b...19579 |
Mar 17 03:17 PM | Sell | $670.08 | 890.75 | 0.0645 | 57.32 | $43.21 | 0x73e...801be |
Mar 17 03:14 PM | Buy | $667.53 | 891.05 | 0.022123 | 1.90 | $1.42 | 0xaf8...5510c |
Mar 17 03:14 PM | Buy | $667.89 | 891.04 | 0.0159 | 14.20 | $10.62 | 0x9b4...f77c1 |
Mar 17 03:14 PM | Buy | $668.67 | 890.97 | 0.0792 | 70.68 | $52.93 | 0x0c9...0eb79 |
Mar 17 03:14 PM | Buy | $668.41 | 890.60 | 0.0829 | 74.00 | $55.41 | 0x94c...d2f91 |
Mar 17 03:13 PM | Buy | $668.70 | 890.21 | 0.0194 | 17.35 | $13.00 | 0x488...4e2bc |
Mar 17 03:13 PM | Buy | $668.64 | 890.12 | 0.0826 | 73.70 | $55.24 | 0x4ac...5bccf |