ASTER/Cookie Pool
The live ASTER/Cookie price today is $0.6756, with a 24-hour trading volume of $12.08. This pair has changed 1.14% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.6756
- 24h Volume
- $12.08
- 24h Buy Volume
- $3.15
- 24h Sell Volume
- $8.92
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 8
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.83%
- 24 Hours
- 1.14%
Tokens in this pool
Aster (ASTER) BSC Cookie (Cookie)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDCWBNB/SHUSDT/BASEDUSDT/R2USDC/WBNB爱呜呜/WBNBUSDT/KOGEUSDT/BTCBMGO/WBNBUSDT/ARIASFA/WBNBUB/USDCUSDT/GLCSUSDT/WMTXOther Pools Trading ASTER (Aster)
ASTER/USDT on PancakeSwap V3ASTER/WBNB on PancakeSwap V3ASTER/WBNB on PancakeSwap V3ASTER/USDT on Uniswap V3ASTER/WBNB on Uniswap V3ASTER/USDT on PancakeSwap V3ASTER/USDT on Uniswap V3ASTER/WBNB on Uniswap V3ASTER/忍者 on PancakeSwap V2Recent Transactions
- : -450148882088008000 ASTER for 1.4597321118617136e+22 Cookie
- : -410485387512061000 ASTER for 1.3352116808886006e+22 Cookie
- : -623132632714414700 ASTER for 2.034418800711642e+22 Cookie
- : 324142815756775900 ASTER for -1.0647123162154435e+22 Cookie
- : -2691021739952602000 ASTER for 8.870457842769118e+22 Cookie
- : -8754243490948606000 ASTER for 3.0091405690606778e+23 Cookie
- : 1210918086337909000 ASTER for -4.300351380679851e+22 Cookie
- : 267239111455190100 ASTER for -9.438294138456949e+21 Cookie
- : 824478071989613300 ASTER for -2.9000626813152203e+22 Cookie
- : 816199772196484500 ASTER for -2.853506987593778e+22 Cookie
ASTER / Cookie
ASTER/Cookie Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (Cookie) | ASTER | Cookie | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 07:22 PM | Sell | $0.6756 | 32.46K | 0.4501 | 14.60K | $0.3041 | 0xc45...10cd9 |
Mar 30 06:11 PM | Sell | $0.6792 | 32.56K | 0.4105 | 13.35K | $0.2788 | 0x37a...66e15 |
Mar 30 06:05 PM | Sell | $0.6812 | 32.66K | 0.6231 | 20.34K | $0.4245 | 0xd9f...7d801 |
Mar 30 04:10 PM | Buy | $0.6916 | 32.80K | 0.3241 | 10.65K | $0.2242 | 0x041...8ff94 |
Mar 30 03:35 PM | Sell | $0.6831 | 32.73K | 2.69 | 88.70K | $1.84 | 0x40c...cf859 |
Mar 30 03:35 PM | Sell | $0.6831 | 33.37K | 8.75 | 300.91K | $5.98 | 0x74f...e2589 |
Mar 30 02:58 PM | Buy | $0.6877 | 35.59K | 1.21 | 43.00K | $0.8328 | 0x3ea...be4e2 |
Mar 30 02:52 PM | Buy | $0.6804 | 35.26K | 0.2672 | 9.44K | $0.1818 | 0x0be...e38c8 |
Mar 30 01:21 PM | Buy | $0.6821 | 35.19K | 0.8245 | 29.00K | $0.5624 | 0xbaa...4776d |
Mar 30 01:01 PM | Buy | $0.6776 | 34.98K | 0.8162 | 28.54K | $0.5530 | 0x1ee...2c164 |
Mar 30 11:30 AM | Buy | $0.6732 | 34.77K | 0.4872 | 16.95K | $0.3280 | 0x85b...091f6 |
Mar 30 10:47 AM | Buy | $0.6701 | 34.64K | 0.3567 | 12.37K | $0.2390 | 0xa9d...02b20 |
Mar 30 04:41 AM | Buy | $0.6680 | 34.55K | 0.3502 | 12.12K | $0.2339 | 0xfbc...b54d8 |
Mar 27 01:39 PM | Buy | $0.6592 | 34.46K | 0.4435 | 15.30K | $0.2923 | 0x644...c3d18 |
Mar 27 11:01 AM | Sell | $0.6523 | 34.35K | 1.48 | 50.89K | $0.9635 | 0x69e...c34f5 |
Mar 27 01:30 AM | Buy | $0.6733 | 34.73K | 0.3841 | 13.35K | $0.2586 | 0xe71...113d8 |
Mar 27 12:18 AM | Buy | $0.6695 | 34.63K | 0.3258 | 11.30K | $0.2181 | 0x98f...adc7a |
Mar 26 11:03 PM | Buy | $0.6679 | 34.54K | 0.2997 | 10.37K | $0.2002 | 0x666...7299d |
Mar 26 08:26 PM | Buy | $0.6669 | 34.47K | 1.03 | 35.53K | $0.6884 | 0x04a...6ebb8 |
Mar 26 08:26 PM | Sell | $0.6669 | 34.21K | 1.55 | 53.03K | $1.03 | 0xee8...0275d |
Mar 26 08:26 PM | Buy | $0.6669 | 34.60K | 19.09 | 618.61K | $12.73 | 0x283...3ac9c |
Mar 25 10:23 PM | Sell | $0.6608 | 30.19K | 0.4201 | 12.67K | $0.2776 | 0x259...6020d |
Mar 25 02:02 PM | Sell | $0.6654 | 30.28K | 0.3921 | 11.86K | $0.2609 | 0xe76...66ff6 |
Mar 25 01:18 PM | Sell | $0.6674 | 30.36K | 0.3016 | 9.14K | $0.2013 | 0x162...4f416 |
Mar 25 08:56 AM | Sell | $0.6701 | 30.42K | 0.3961 | 12.04K | $0.2654 | 0x900...db2b9 |
Mar 25 03:40 AM | Buy | $0.6779 | 30.51K | 0.8183 | 24.96K | $0.5548 | 0x779...b23c0 |
Mar 25 02:37 AM | Buy | $0.6743 | 30.33K | 0.4602 | 13.97K | $0.3103 | 0xc64...2964d |
Mar 25 02:18 AM | Buy | $0.6713 | 30.24K | 0.3794 | 11.49K | $0.2547 | 0x92c...347b6 |
Mar 24 02:56 PM | Buy | $0.6645 | 30.16K | 0.6239 | 18.82K | $0.4145 | 0x72c...a7b9f |
Mar 24 02:52 PM | Buy | $0.6592 | 30.03K | 0.4824 | 14.50K | $0.3180 | 0xfc6...c4376 |
Mar 24 08:00 AM | Buy | $0.6604 | 29.93K | 1.63 | 48.59K | $1.08 | 0xbbe...e99e0 |
Mar 24 07:34 AM | Buy | $0.6559 | 29.60K | 0.6676 | 19.76K | $0.4379 | 0x281...8bec6 |
Mar 24 07:19 AM | Buy | $0.6526 | 29.46K | 0.5648 | 16.65K | $0.3686 | 0x820...9aef6 |
Mar 24 04:33 AM | Buy | $0.6420 | 29.35K | 2.00 | 58.54K | $1.29 | 0xb86...6a1cd |
Mar 24 04:32 AM | Sell | $0.6331 | 28.95K | 2.09 | 60.86K | $1.32 | 0x15c...1fd08 |
Mar 24 04:32 AM | Sell | $0.6410 | 29.37K | 2.28 | 67.42K | $1.46 | 0x377...58bac |
Mar 24 04:32 AM | Sell | $0.6499 | 29.83K | 1.80 | 53.85K | $1.17 | 0x7ab...e6ca2 |