BSC Cookie

BSC Cookie Price (Cookie)

Date	Market	Type	Price (USD)	Price	Cookie	2nd ASSET	Total	TXN
Mar 30 07:22 PM	Cookie / USDC	Sell	$0.0₄2104	0.0₄2102 USDC	14.58K	0.3058 USDC	$0.3068	0xc45...10cd9
Mar 30 07:22 PM	Cookie / ASTER	Buy	$0.0₄2082	0.0₄3082 ASTER	14.60K	0.4501 ASTER	$0.3039	0xc45...10cd9
Mar 30 06:56 PM	Cookie / USDC	Sell	$0.0₄2104	0.0₄2103 USDC	15.96K	0.3348 USDC	$0.3358	0x71f...4649b
Mar 30 06:56 PM	Cookie / WBNB	Buy	$0.0₄2091	0.0₇3425 WBNB	15.98K	0.0₃5478 WBNB	$0.3341	0x71f...4649b
Mar 30 06:11 PM	Cookie / USDC	Sell	$0.0₄2105	0.0₄2104 USDC	13.34K	0.2799 USDC	$0.2808	0x37a...66e15
Mar 30 06:11 PM	Cookie / ASTER	Buy	$0.0₄2086	0.0₄3072 ASTER	13.35K	0.4105 ASTER	$0.2785	0x37a...66e15
Mar 30 06:05 PM	Cookie / USDC	Sell	$0.0₄2105	0.0₄2104 USDC	20.32K	0.4265 USDC	$0.4278	0xd9f...7d801
Mar 30 06:05 PM	Cookie / ASTER	Buy	$0.0₄2087	0.0₄3063 ASTER	20.34K	0.6231 ASTER	$0.4244	0xd9f...7d801
Mar 30 05:30 PM	Cookie / USDC	Sell	$0.0₄2106	0.0₄2105 USDC	27.09K	0.5687 USDC	$0.5703	0x18a...867d6
Mar 30 05:30 PM	Cookie / WBNB	Buy	$0.0₄2094	0.0₇3415 WBNB	27.11K	0.0₃9258 WBNB	$0.5675	0x18a...867d6
Mar 30 04:10 PM	Cookie / ASTER	Sell	$0.0₄2109	0.0₄3049 ASTER	10.65K	0.3241 ASTER	$0.2245	0x041...8ff94
Mar 30 04:10 PM	Cookie / WBNB	Buy	$0.0₄2096	0.0₇3398 WBNB	10.66K	0.0₃3627 WBNB	$0.2234	0x041...8ff94
Mar 30 03:35 PM	Cookie / USDC	Sell	$0.0₄2107	0.0₄2106 USDC	88.62K	1.86 USDC	$1.87	0x40c...cf859
Mar 30 03:35 PM	Cookie / ASTER	Buy	$0.0₄2088	0.0₄3056 ASTER	88.70K	2.69 ASTER	$1.85	0x40c...cf859
Mar 30 03:35 PM	Cookie / USDC	Sell	$0.0₄2111	0.0₄2110 USDC	48.44K	1.02 USDC	$1.02	0x40c...cf859
Mar 30 03:35 PM	Cookie / PAXG	Buy	$0.0₄1918	0.0₈4595 PAXG	48.48K	0.0₃2225 PAXG	$0.9298	0x40c...cf859
Mar 30 03:35 PM	Cookie / WBNB	Buy	$0.0₄2097	0.0₇3392 WBNB	160.33K	0.0₂5373 WBNB	$3.36	0x40c...cf859
Mar 30 03:35 PM	Cookie / USDC	Sell	$0.0₄2113	0.0₄2112 USDC	160.01K	3.37 USDC	$3.38	0x40c...cf859
Mar 30 03:35 PM	Cookie / USDC	Sell	$0.0₄2119	0.0₄2118 USDC	178.83K	3.78 USDC	$3.79	0x40c...cf859
Mar 30 03:35 PM	Cookie / PAXG	Buy	$0.0₄1918	0.0₈4559 PAXG	179.01K	0.0₃8065 PAXG	$3.43	0x40c...cf859
Mar 30 03:35 PM	Cookie / ASTER	Buy	$0.0₄2048	0.0₄2997 ASTER	300.91K	8.75 ASTER	$6.16	0x74f...e2589
Mar 30 03:35 PM	Cookie / WBNB	Buy	$0.0₄2037	0.0₇3295 WBNB	301.19K	0.0₂9687 WBNB	$6.13	0x74f...e2589
Mar 30 03:35 PM	Cookie / USDC	Buy	$0.0₄2127	0.0₄2126 USDC	5.32M	107.80 USDC	$113.19	0x74f...e2589
Mar 30 02:58 PM	Cookie / ASTER	Sell	$0.0₄1933	0.0₄2811 ASTER	43.00K	1.21 ASTER	$0.8311	0x3ea...be4e2
Mar 30 02:58 PM	Cookie / USDC	Buy	$0.0₄1921	0.0₄1920 USDC	43.05K	0.8281 USDC	$0.8268	0x3ea...be4e2
Mar 30 02:52 PM	Cookie / ASTER	Sell	$0.0₄1930	0.0₄2836 ASTER	9.44K	0.2672 ASTER	$0.1821	0x0be...e38c8
Mar 30 02:52 PM	Cookie / WBNB	Buy	$0.0₄1920	0.0₇3125 WBNB	9.45K	0.0₃2957 WBNB	$0.1813	0x0be...e38c8
Mar 30 01:21 PM	Cookie / ASTER	Sell	$0.0₄1939	0.0₄2842 ASTER	29.00K	0.8245 ASTER	$0.5620	0xbaa...4776d
Mar 30 01:21 PM	Cookie / USDC	Buy	$0.0₄1920	0.0₄1919 USDC	29.03K	0.5581 USDC	$0.5572	0xbaa...4776d
Mar 30 01:01 PM	Cookie / ASTER	Sell	$0.0₄1938	0.0₄2859 ASTER	28.54K	0.8162 ASTER	$0.5527	0x1ee...2c164
Mar 30 01:01 PM	Cookie / USDC	Buy	$0.0₄1919	0.0₄1918 USDC	28.56K	0.5488 USDC	$0.5481	0x1ee...2c164
Mar 30 11:30 AM	Cookie / ASTER	Sell	$0.0₄1937	0.0₄2877 ASTER	16.95K	0.4872 ASTER	$0.3282	0x85b...091f6
Mar 30 11:30 AM	Cookie / USDC	Buy	$0.0₄1918	0.0₄1917 USDC	16.97K	0.3259 USDC	$0.3253	0x85b...091f6
Mar 30 10:47 AM	Cookie / ASTER	Sell	$0.0₄1935	0.0₄2887 ASTER	12.37K	0.3567 ASTER	$0.2393	0xa9d...02b20
Mar 30 10:47 AM	Cookie / WBNB	Buy	$0.0₄1925	0.0₇3120 WBNB	12.38K	0.0₃3869 WBNB	$0.2383	0xa9d...02b20
Mar 30 08:20 AM	Cookie / WBNB	Sell	$0.0₄1928	0.0₇3113 WBNB	25.40K	0.0₃7905 WBNB	$0.4897	0xdc6...cf98b
Mar 30 08:20 AM	Cookie / USDC	Buy	$0.0₄1917	0.0₄1916 USDC	25.43K	0.4882 USDC	$0.4874	0xdc6...cf98b
Mar 30 04:41 AM	Cookie / ASTER	Sell	$0.0₄1934	0.0₄2895 ASTER	12.12K	0.3502 ASTER	$0.2342	0xfbc...b54d8
Mar 30 04:41 AM	Cookie / USDC	Buy	$0.0₄1916	0.0₄1915 USDC	12.13K	0.2327 USDC	$0.2323	0xfbc...b54d8
Mar 30 03:26 AM	Cookie / WBNB	Sell	$0.0₄1927	0.0₇3127 WBNB	18.62K	0.0₃5816 WBNB	$0.3587	0xd13...5a733
Mar 30 03:26 AM	Cookie / USDC	Buy	$0.0₄1916	0.0₄1915 USDC	18.64K	0.3576 USDC	$0.3570	0xd13...5a733
Mar 30 02:04 AM	Cookie / WBNB	Sell	$0.0₄1926	0.0₇3137 WBNB	14.56K	0.0₃4562 WBNB	$0.2804	0x1e0...60285
Mar 30 02:04 AM	Cookie / USDC	Buy	$0.0₄1916	0.0₄1914 USDC	14.58K	0.2796 USDC	$0.2792	0x1e0...60285
Mar 30 12:20 AM	Cookie / WBNB	Sell	$0.0₄1925	0.0₇3145 WBNB	54.21K	0.0₂1709 WBNB	$1.04	0x0bc...7dc1c
Mar 30 12:20 AM	Cookie / USDC	Buy	$0.0₄1915	0.0₄1914 USDC	54.26K	1.04 USDC	$1.04	0x0bc...7dc1c
Mar 29 10:45 PM	Cookie / USDC	Sell	$0.0₄1913	0.0₄1912 USDC	76.78K	1.46 USDC	$1.47	0xe25...6f291
Mar 29 10:45 PM	Cookie / WBNB	Buy	$0.0₄1898	0.0₇3175 WBNB	76.85K	0.0₂2430 WBNB	$1.46	0xe25...6f291
Mar 29 03:31 PM	Cookie / USDC	Sell	$0.0₄1915	0.0₄1914 USDC	23.19K	0.4427 USDC	$0.4440	0x03b...f1c0b
Mar 29 03:31 PM	Cookie / WBNB	Buy	$0.0₄1904	0.0₇3132 WBNB	23.21K	0.0₃7273 WBNB	$0.4417	0x03b...f1c0b
Mar 28 08:08 PM	Cookie / WBNB	Sell	$0.0₄1928	0.0₇3120 WBNB	12.94K	0.0₃4031 WBNB	$0.2494	0x491...815af
Mar 28 08:08 PM	Cookie / USDC	Buy	$0.0₄1916	0.0₄1915 USDC	12.95K	0.2486 USDC	$0.2481	0x491...815af
Mar 28 02:28 PM	Cookie / WBNB	Sell	$0.0₄1927	0.0₇3127 WBNB	13.25K	0.0₃4138 WBNB	$0.2553	0x385...d365f
Mar 28 02:28 PM	Cookie / USDC	Buy	$0.0₄1916	0.0₄1915 USDC	13.27K	0.2546 USDC	$0.2541	0x385...d365f
Mar 27 02:44 PM	Cookie / USDC	Sell	$0.0₄1915	0.0₄1914 USDC	22.15K	0.4230 USDC	$0.4241	0xeea...425d9
Mar 27 02:44 PM	Cookie / WBNB	Buy	$0.0₄1904	0.0₇3134 WBNB	22.18K	0.0₃6953 WBNB	$0.4220	0xeea...425d9
Mar 27 01:39 PM	Cookie / ASTER	Sell	$0.0₄1913	0.0₄2902 ASTER	15.30K	0.4435 ASTER	$0.2926	0x644...c3d18
Mar 27 01:39 PM	Cookie / WBNB	Buy	$0.0₄1906	0.0₇3122 WBNB	15.31K	0.0₃4785 WBNB	$0.2917	0x644...c3d18
Mar 27 11:01 AM	Cookie / USDC	Sell	$0.0₄1916	0.0₄1915 USDC	50.84K	0.9713 USDC	$0.9736	0x69e...c34f5
Mar 27 11:01 AM	Cookie / ASTER	Buy	$0.0₄1899	0.0₄2912 ASTER	50.89K	1.48 ASTER	$0.9663	0x69e...c34f5
Mar 27 10:39 AM	Cookie / USDC	Sell	$0.0₄1917	0.0₄1917 USDC	68.65K	1.31 USDC	$1.32	0xe98...1799b
Mar 27 10:39 AM	Cookie / WBNB	Buy	$0.0₄1903	0.0₇3113 WBNB	68.71K	0.0₂2132 WBNB	$1.31	0xe98...1799b
Mar 27 08:46 AM	Cookie / USDC	Sell	$0.0₄1920	0.0₄1919 USDC	36.18K	0.6928 USDC	$0.6946	0x13f...f7245
Mar 27 08:46 AM	Cookie / WBNB	Buy	$0.0₄1908	0.0₇3077 WBNB	36.22K	0.0₂1114 WBNB	$0.6909	0x13f...f7245
Mar 27 01:30 AM	Cookie / ASTER	Sell	$0.0₄1939	0.0₄2880 ASTER	13.35K	0.3841 ASTER	$0.2589	0xe71...113d8
Mar 27 01:30 AM	Cookie / USDC	Buy	$0.0₄1921	0.0₄1921 USDC	13.37K	0.2573 USDC	$0.2568	0xe71...113d8
Mar 27 12:18 AM	Cookie / ASTER	Sell	$0.0₄1934	0.0₄2888 ASTER	11.30K	0.3258 ASTER	$0.2184	0x98f...adc7a
Mar 27 12:18 AM	Cookie / WBNB	Buy	$0.0₄1924	0.0₇3057 WBNB	11.31K	0.0₃3462 WBNB	$0.2175	0x98f...adc7a
Mar 26 11:03 PM	Cookie / ASTER	Sell	$0.0₄1934	0.0₄2895 ASTER	10.37K	0.2997 ASTER	$0.2004	0x666...7299d
Mar 26 11:03 PM	Cookie / WBNB	Buy	$0.0₄1923	0.0₇3051 WBNB	10.38K	0.0₃3171 WBNB	$0.1995	0x666...7299d
Mar 26 08:26 PM	Cookie / ASTER	Sell	$0.0₄1935	0.0₄2902 ASTER	35.53K	1.03 ASTER	$0.6875	0x04a...6ebb8
Mar 26 08:26 PM	Cookie / WBNB	Buy	$0.0₄1920	0.0₇3046 WBNB	35.57K	0.0₂1083 WBNB	$0.6827	0x04a...6ebb8
Mar 26 08:26 PM	Cookie / USDC	Sell	$0.0₄1921	0.0₄1920 USDC	336.34K	6.46 USDC	$6.46	0x5f0...be609
Mar 26 08:26 PM	Cookie / WBNB	Buy	$0.0₄1908	0.0₇3028 WBNB	336.67K	0.0₂9930 WBNB	$6.42	0x5f0...be609
Mar 26 08:26 PM	Cookie / WBNB	Sell	$0.0₄1803	0.0₇2860 WBNB	444.31K	0.0132 WBNB	$8.01	0xd65...29240
Mar 26 08:26 PM	Cookie / PAXG	Sell	$0.0₄2199	0.0₈4431 PAXG	89.56K	0.0₃3987 PAXG	$1.97	0xe0e...3253a
Mar 26 08:26 PM	Cookie / WBNB	Buy	$0.0₄1944	0.0₇3084 WBNB	89.65K	0.0₂2750 WBNB	$1.74	0xe0e...3253a
Mar 26 08:26 PM	Cookie / WBNB	Sell	$0.0₄1914	0.0₇3036 WBNB	376.38K	0.0118 WBNB	$7.20	0x701...0382f
Mar 26 08:26 PM	Cookie / USDC	Buy	$0.0₄1933	0.0₄1932 USDC	376.75K	7.27 USDC	$7.28	0x701...0382f
Mar 26 08:26 PM	Cookie / WBNB	Buy	$0.0₄2043	0.0₇3242 WBNB	445.65K	0.0139 WBNB	$9.10	0x376...1b3da
Mar 26 08:26 PM	Cookie / PAXG	Sell	$0.0₄2199	0.0₈4494 PAXG	52.97K	0.0₃2384 PAXG	$1.16	0xee8...0275d
Mar 26 08:26 PM	Cookie / ASTER	Buy	$0.0₄1950	0.0₄2924 ASTER	53.03K	1.55 ASTER	$1.03	0xee8...0275d
Mar 26 08:26 PM	Cookie / PAXG	Sell	$0.0₄2199	0.0₈4532 PAXG	234.49K	0.0₂1081 PAXG	$5.15	0x283...3ac9c
Mar 26 08:26 PM	Cookie / USDC	Buy	$0.0₄1919	0.0₄1919 USDC	234.72K	4.50 USDC	$4.50	0x283...3ac9c
Mar 26 08:26 PM	Cookie / ASTER	Sell	$0.0₄1928	0.0₄2891 ASTER	618.61K	19.09 ASTER	$11.92	0x283...3ac9c
Mar 26 08:26 PM	Cookie / USDC	Buy	$0.0₄1911	0.0₄1910 USDC	619.23K	11.79 USDC	$11.83	0x283...3ac9c
Mar 26 08:26 PM	Cookie / WBNB	Sell	$0.0₄1891	0.0₇3000 WBNB	878.86K	0.0284 WBNB	$16.61	0xb55...807cd
Mar 26 08:26 PM	Cookie / USDC	Sell	$0.0₄1889	0.0₄1888 USDC	7.91M	160.68 USDC	$149.39	0xb55...807cd
Mar 26 06:30 PM	Cookie / USDC	Sell	$0.0₄2198	0.0₄2197 USDC	32.35K	0.7088 USDC	$0.7107	0xfa3...029e7
Mar 26 06:30 PM	Cookie / WBNB	Buy	$0.0₄2185	0.0₇3504 WBNB	32.38K	0.0₂1134 WBNB	$0.7072	0xfa3...029e7
Mar 26 03:39 PM	Cookie / USDC	Sell	$0.0₄2199	0.0₄2198 USDC	16.39K	0.3594 USDC	$0.3603	0x1b4...ff8a4
Mar 26 03:39 PM	Cookie / WBNB	Buy	$0.0₄2185	0.0₇3484 WBNB	16.41K	0.0₃5721 WBNB	$0.3584	0x1b4...ff8a4
Mar 26 09:44 AM	Cookie / USDC	Sell	$0.0₄2200	0.0₄2199 USDC	28.40K	0.6230 USDC	$0.6246	0x8cf...65830
Mar 26 09:44 AM	Cookie / WBNB	Buy	$0.0₄2186	0.0₇3473 WBNB	28.43K	0.0₃9872 WBNB	$0.6213	0x8cf...65830
Mar 26 08:32 AM	Cookie / USDC	Sell	$0.0₄2201	0.0₄2200 USDC	15.85K	0.3478 USDC	$0.3487	0xe20...5ce6d
Mar 26 08:32 AM	Cookie / WBNB	Buy	$0.0₄2187	0.0₇3455 WBNB	15.86K	0.0₃5487 WBNB	$0.3469	0xe20...5ce6d
Mar 26 06:07 AM	Cookie / USDC	Sell	$0.0₄2201	0.0₄2201 USDC	32.66K	0.7170 USDC	$0.7187	0x355...33ffd
Mar 26 06:07 AM	Cookie / WBNB	Buy	$0.0₄2188	0.0₇3445 WBNB	32.69K	0.0₂1126 WBNB	$0.7152	0x355...33ffd
Mar 26 05:25 AM	Cookie / USDC	Sell	$0.0₄2203	0.0₄2202 USDC	24.98K	0.5488 USDC	$0.5502	0x61a...a831e
Mar 26 05:25 AM	Cookie / WBNB	Buy	$0.0₄2190	0.0₇3425 WBNB	25.01K	0.0₃8565 WBNB	$0.5475	0x61a...a831e
Mar 26 03:09 AM	Cookie / USDC	Sell	$0.0₄2204	0.0₄2203 USDC	14.87K	0.3268 USDC	$0.3276	0x5f5...72eb6

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Cookie/USDC	8mo	$0.0₄1921	10	$6.12	-	-	0.45%	$9.60K
Cookie/PAXG	4mo	$0.0₄1918	2	$4.36	-	-	0,00%	$9.59K
Cookie/WBNB	4mo	$0.0₄1920	7	$4.05	-	-	1.14%	$9.60K
ASTER/Cookie	4mo	$0.6877	3	$1.58	-	-	0.83%	$5.50B

What is the price of BSC Cookie (Cookie)?

The current price for BSC Cookie (Cookie) on the Bsc chain is $0.0₄1920. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for BSC Cookie (Cookie)?

The Fully Diluted Valuation (FDV) of BSC Cookie (Cookie) is $9.60K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy BSC Cookie (Cookie)?

You can buy BSC Cookie on decentralized exchanges (DEXes) on the Bsc chain. Check the BSC Cookie Liquidity pools to see all available Cookie trading pairs and choose the pool with the best liquidity.

What is BSC Cookie (Cookie) liquidity?

The total liquidity for BSC Cookie (Cookie) across all pools on Bsc is $2.60K. Liquidity is spread across pools, providing traders with multiple options for swapping Cookie.

What is Cookie, BSC Cookie?

BSC Cookie (Cookie) is a cryptocurrency token deployed on the Bsc blockchain. The current value of Cookie is $0.0₄1920. Visit the Description tab for more details about this project.

How to trade Cookie?

You can buy or sell Cookie on the Bsc chain through any of available Cookie Liquidity pools. Check volumes and liquidity depth across different DEXes.

About BSC Cookie

BSC Cookie (Cookie) is a cryptocurrency token on the Bsc blockchain. The current price is $0.041920 with a fully diluted valuation of $9.60K.

Cookie/USDC on PancakeSwap V2 Cookie/PAXG on PancakeSwap V2 Cookie/WBNB on PancakeSwap V2 ASTER/Cookie on PancakeSwap V2

BSC Cookie (Cookie)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

BSC Cookie

About BSC Cookie