ASTER/CCDAO Pool
The live ASTER/CCDAO price today is $0.7203, with a 24-hour trading volume of $11.70. This pair has changed -0.54% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.7203
- 24h Volume
- $11.70
- 24h Buy Volume
- $5.40
- 24h Sell Volume
- $6.30
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 4
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -4.09%
- 24 Hours
- -0.54%
Tokens in this pool
Aster (ASTER) Cross-Chain DAO (CCDAO)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGOpenClaw/USDTquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WBNBUSDT/WMTXUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBUSDT/OpenClawRecent Transactions
- : 1626038872909319700 ASTER for -5.001566482946534e+21 CCDAO
- : 3297773720956164600 ASTER for -1.0192072503060983e+22 CCDAO
- : 1560908375758690300 ASTER for -4.84687033532592e+21 CCDAO
- : -1148068784048919900 ASTER for 3.6387343129514974e+21 CCDAO
- : -1794292490223879700 ASTER for 5.670550558182846e+21 CCDAO
- : -1396349064614682400 ASTER for 4.3991797453456665e+21 CCDAO
- : -2080087768172930600 ASTER for 6.531103579268841e+21 CCDAO
- : -1934094237807714300 ASTER for 6.049015341094109e+21 CCDAO
- : 979902875378695400 ASTER for -3.000909947806259e+21 CCDAO
- : 2806608213201698300 ASTER for -8.626548369534444e+21 CCDAO
ASTER / CCDAO
ASTER/CCDAO Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (CCDAO) | ASTER | CCDAO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 04:35 AM | Buy | $0.7203 | 3.10K | 1.63 | 5.00K | $1.17 | 0x38d...6a4e4 |
Mar 17 04:10 AM | Buy | $0.7278 | 3.11K | 3.30 | 10.19K | $2.40 | 0x516...d9670 |
Mar 17 03:54 AM | Buy | $0.7309 | 3.13K | 1.56 | 4.85K | $1.14 | 0x7e3...8a6b7 |
Mar 17 12:34 AM | Sell | $0.7589 | 3.14K | 1.15 | 3.64K | $0.8713 | 0xf35...305ad |
Mar 17 12:32 AM | Sell | $0.7570 | 3.13K | 1.79 | 5.67K | $1.36 | 0x85e...586ea |
Mar 17 12:24 AM | Sell | $0.7510 | 3.12K | 1.40 | 4.40K | $1.05 | 0x60e...60ee3 |
Mar 17 12:05 AM | Sell | $0.7444 | 3.11K | 2.08 | 6.53K | $1.55 | 0x8e4...b5d79 |
Mar 16 11:57 PM | Sell | $0.7459 | 3.10K | 1.93 | 6.05K | $1.44 | 0xd24...cb209 |
Mar 16 06:05 PM | Buy | $0.7242 | 3.09K | 0.9799 | 3.00K | $0.7097 | 0xa26...4a4c2 |
Mar 16 05:48 AM | Buy | $0.7236 | 3.10K | 2.81 | 8.63K | $2.03 | 0xd32...f4365 |
Mar 15 10:52 PM | Buy | $0.7172 | 3.11K | 3.38 | 10.46K | $2.43 | 0x1a1...10a63 |
Mar 14 08:09 PM | Sell | $0.7098 | 3.13K | 1.12 | 3.55K | $0.7959 | 0x530...6eafa |
Mar 14 08:00 PM | Sell | $0.7097 | 3.13K | 1.07 | 3.37K | $0.7577 | 0xcc5...646d3 |
Mar 14 07:19 PM | Sell | $0.7099 | 3.12K | 0.2666 | 840.03 | $0.1893 | 0xe44...f5657 |
Mar 14 07:07 PM | Sell | $0.7092 | 3.12K | 0.6279 | 1.98K | $0.4453 | 0xccd...4d1c8 |
Mar 14 06:13 PM | Sell | $0.7062 | 3.11K | 0.6278 | 1.97K | $0.4434 | 0x075...cc7e1 |
Mar 14 06:11 PM | Sell | $0.7053 | 3.11K | 0.6380 | 2.00K | $0.4500 | 0x2a4...4a7d6 |
Mar 14 06:01 PM | Sell | $0.7046 | 3.11K | 0.8716 | 2.73K | $0.6141 | 0x440...a609c |
Mar 14 05:49 PM | Sell | $0.6997 | 3.10K | 0.5809 | 1.82K | $0.4065 | 0xc44...e09c9 |
Mar 14 05:32 PM | Sell | $0.7054 | 3.10K | 0.3418 | 1.07K | $0.2411 | 0xf67...3b93e |