ASTER/STBL Pool
The live ASTER/STBL price today is $0.7207, with a 24-hour trading volume of $60.06. This pair has changed -0.13% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.7207
- 24h Volume
- $60.06
- 24h Buy Volume
- $12.87
- 24h Sell Volume
- $47.19
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 5
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.04%
- 24 Hours
- -0.13%
Tokens in this pool
Aster (ASTER) STBL_Token - STBL Governance Token (STBL)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BTCBUSDT/BinanceAISFA/WBNBUSDC/WBNBOther Pools Trading ASTER (Aster)
ASTER/USDT on PancakeSwap V3ASTER/WBNB on Uniswap V3ASTER/WBNB on PancakeSwap V3ASTER/WBNB on PancakeSwap V3ASTER/USDT on Uniswap V3ASTER/USDT on PancakeSwap V3ASTER/USDT on Uniswap V3ASTER/Ninja on PancakeSwap V2ASTER/WBNB on Uniswap V3ASTER/Cake on PancakeSwap V3Recent Transactions
- : -2925424089827356700 ASTER for 60164442937625150000 STBL
- : -4430487677365772000 ASTER for 90924561937263760000 STBL
- : -2054998403624082000 ASTER for 42094892166726386000 STBL
- : -2509039223081961500 ASTER for 51328038120814420000 STBL
- : -4369096940878630400 ASTER for 89203035016660810000 STBL
- : -7189737753201289000 ASTER for 146304943613586010000 STBL
- : -2775340466904942000 ASTER for 56314511514239795000 STBL
- : -6897584554734793000 ASTER for 139571912438733860000 STBL
- : -4379419463643641300 ASTER for 88331664364340510000 STBL
- : -1741397893329019100 ASTER for 35062133082108985000 STBL
ASTER / STBL
ASTER/STBL Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (STBL) | ASTER | STBL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:50 PM | Sell | $0.7207 | 20.38 | 2.93 | 60.16 | $2.11 | 0xca0...ba959 |
Mar 16 07:50 PM | Sell | $0.7205 | 20.34 | 4.43 | 90.92 | $3.19 | 0x8ea...7b954 |
Mar 16 07:47 PM | Sell | $0.7212 | 20.29 | 2.05 | 42.09 | $1.48 | 0xd48...32e51 |
Mar 16 07:47 PM | Sell | $0.7206 | 20.27 | 2.51 | 51.33 | $1.81 | 0x692...1bdd8 |
Mar 16 07:45 PM | Sell | $0.7199 | 20.24 | 4.37 | 89.20 | $3.15 | 0x663...8acdc |
Mar 16 07:23 PM | Sell | $0.7238 | 20.19 | 7.19 | 146.30 | $5.20 | 0x924...04a83 |
Mar 16 07:11 PM | Sell | $0.7214 | 20.10 | 2.78 | 56.31 | $2.00 | 0x62d...735e2 |
Mar 16 06:15 PM | Sell | $0.7232 | 20.07 | 6.90 | 139.57 | $4.99 | 0xf9b...f9c8c |
Mar 16 06:11 PM | Sell | $0.7204 | 19.99 | 4.38 | 88.33 | $3.15 | 0x4f0...74ae3 |
Mar 16 05:55 PM | Sell | $0.7172 | 19.94 | 1.74 | 35.06 | $1.25 | 0xab5...9750b |
Mar 16 04:25 PM | Sell | $0.7145 | 19.92 | 2.60 | 52.23 | $1.86 | 0x864...8bba8 |
Mar 16 04:16 PM | Sell | $0.7146 | 19.89 | 3.39 | 68.02 | $2.42 | 0x132...7fe3a |
Mar 16 04:13 PM | Sell | $0.7132 | 19.86 | 2.26 | 45.35 | $1.61 | 0xf76...c8a30 |
Mar 16 03:12 PM | Sell | $0.7154 | 19.83 | 2.60 | 52.13 | $1.86 | 0x36b...c8f3d |
Mar 16 02:09 PM | Sell | $0.7201 | 19.80 | 3.81 | 76.19 | $2.75 | 0x7d9...9cb12 |
Mar 16 10:09 AM | Buy | $0.7292 | 19.76 | 4.71 | 92.33 | $3.44 | 0x05d...957da |
Mar 16 10:09 AM | Buy | $0.7312 | 19.81 | 3.62 | 71.11 | $2.65 | 0xb44...1b191 |
Mar 16 09:44 AM | Buy | $0.7299 | 19.85 | 2.21 | 43.47 | $1.61 | 0x46c...0d636 |
Mar 16 09:42 AM | Buy | $0.7296 | 19.88 | 2.70 | 53.11 | $1.97 | 0xcdb...a57cc |
Mar 16 08:39 AM | Buy | $0.7283 | 19.91 | 4.54 | 89.64 | $3.31 | 0x431...a4ce4 |
