STBL_Token - STBL Governance Token (STBL)
The live STBL_Token - STBL Governance Token price today is $0.0357, with a 24-hour trading volume of $1.59M. STBL has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0357
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.11M
- 24h Volume
- $1.59M
- 24h Transactions
- 10518
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
USD Coin (USDC) Tether USD (USDT) Plasma (XPL) Aster (ASTER) Cross-Chain DAO (CCDAO) Wrapped BNB (WBNB) Tutorial (TUT)Liquidity Pools
USDC/STBL on PancakeSwap V3USDT/STBL on PancakeSwap V3XPL/STBL on PancakeSwap V3USDT/STBL on Uniswap V3ASTER/STBL on PancakeSwap V3CCDAO/STBL on PancakeSwap V3STBL/WBNB on PancakeSwap V2USDT/STBL on PancakeSwap V3STBL/WBNB on PancakeSwap V3STBL/TUT on PancakeSwap V3CCDAO/STBL on Uniswap V3STBL/WBNB on PancakeSwap V3USDT/STBL on Uniswap V4USDT/STBL on PancakeSwap V2USDC/STBL on PancakeSwap V3Recent Transactions
- : 2.27057417438703e+21 STBL for -81020509589330150000 USDC
- : 3.58854905916979e+21 STBL for -128072703872842730000 USDC
- : -4.547821028596092e+21 STBL for 162336087787267000000 USDC
- : -5.892489442595028e+21 STBL for 210266842853561000000 USDC
- : 2.953973752384351e+21 STBL for -105378598566077280000 USDC
- : 6.009684201939241e+21 STBL for -214445723196474950000 USDC
- : -5.348268995223074e+21 STBL for 190886268006522260000 USDC
- : -2.2445935568763685e+21 STBL for 80093548806351200000 USDC
- : 3.2173443731621093e+21 STBL for -114784573445243290000 USDC
- : 4.55650507838449e+21 STBL for -162600496219322160000 USDC
STBL_Token - STBL Governance Token
STBL_Token - STBL Governance Token Price (STBL)
| Date | Market | Type | Price (USD) | Price | STBL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 08:30 PM | STBL / USDC | Buy | $0.0357 | 0.0357 USDC | 2.27K | 81.02 USDC | $81.02 | 0x19d...8a58e |
Mar 16 08:30 PM | STBL / USDC | Buy | $0.0357 | 0.0357 USDC | 3.59K | 128.07 USDC | $128.06 | 0x1d2...96091 |
Mar 16 08:30 PM | STBL / USDC | Sell | $0.0357 | 0.0357 USDC | 4.55K | 162.34 USDC | $162.33 | 0x875...40cb8 |
Mar 16 08:30 PM | STBL / USDC | Sell | $0.0357 | 0.0357 USDC | 5.89K | 210.27 USDC | $210.27 | 0xa0c...ff533 |
Mar 16 08:30 PM | STBL / USDC | Buy | $0.0357 | 0.0357 USDC | 2.95K | 105.38 USDC | $105.37 | 0x072...a7291 |
Mar 16 08:30 PM | STBL / USDC | Buy | $0.0357 | 0.0357 USDC | 6.01K | 214.45 USDC | $214.41 | 0x2b8...c88f3 |
Mar 16 08:30 PM | STBL / USDC | Sell | $0.0357 | 0.0357 USDC | 5.35K | 190.89 USDC | $190.88 | 0x2ce...1f548 |
Mar 16 08:30 PM | STBL / USDC | Sell | $0.0357 | 0.0357 USDC | 2.24K | 80.09 USDC | $80.08 | 0x7cc...63f5a |
Mar 16 08:29 PM | STBL / USDC | Buy | $0.0357 | 0.0357 USDC | 3.22K | 114.78 USDC | $114.78 | 0xe1c...14536 |
Mar 16 08:29 PM | STBL / USDC | Buy | $0.0357 | 0.0357 USDC | 4.56K | 162.60 USDC | $162.58 | 0xac6...364a8 |
Mar 16 08:29 PM | STBL / USDC | Buy | $0.0357 | 0.0357 USDC | 3.55K | 126.82 USDC | $126.81 | 0x19f...b91c5 |
Mar 16 08:29 PM | STBL / USDC | Sell | $0.0357 | 0.0357 USDC | 5.83K | 208.18 USDC | $208.19 | 0x8a1...3fc3d |
Mar 16 08:29 PM | STBL / USDC | Buy | $0.0357 | 0.0357 USDC | 2.27K | 81.03 USDC | $81.03 | 0x566...499df |
Mar 16 08:29 PM | STBL / USDC | Buy | $0.0357 | 0.0357 USDC | 2.27K | 81.04 USDC | $81.04 | 0x942...5c3dd |
Mar 16 08:29 PM | STBL / USDC | Buy | $0.0357 | 0.0357 USDC | 3.52K | 125.58 USDC | $125.57 | 0xe1e...024b1 |
Mar 16 08:29 PM | STBL / USDC | Sell | $0.0357 | 0.0357 USDC | 9.03K | 322.54 USDC | $322.58 | 0x5a0...ae7be |
Mar 16 08:29 PM | STBL / USDC | Sell | $0.0357 | 0.0357 USDC | 2.55K | 91.15 USDC | $91.15 | 0x5da...0ae85 |
Mar 16 08:29 PM | STBL / USDC | Sell | $0.0357 | 0.0357 USDC | 6.54K | 233.26 USDC | $233.27 | 0x979...82db5 |
Mar 16 08:29 PM | STBL / USDC | Sell | $0.0357 | 0.0357 USDC | 2.80K | 99.69 USDC | $99.68 | 0x6cc...5ea85 |
Mar 16 08:29 PM | STBL / USDC | Buy | $0.0357 | 0.0357 USDC | 4.79K | 170.78 USDC | $170.76 | 0xcb5...d3bf2 |
Mar 16 08:29 PM | STBL / USDC | Sell | $0.0357 | 0.0357 USDC | 3.30K | 117.72 USDC | $117.71 | 0x690...6d132 |
Mar 16 08:29 PM | STBL / USDC | Buy | $0.0357 | 0.0357 USDC | 3.62K | 129.26 USDC | $129.25 | 0x007...f9bf9 |
Mar 16 08:29 PM | STBL / USDC | Sell | $0.0357 | 0.0357 USDC | 3.63K | 129.51 USDC | $129.50 | 0xb22...6bd63 |
Mar 16 08:29 PM | STBL / USDC | Buy | $0.0357 | 0.0357 USDC | 2.27K | 80.98 USDC | $80.97 | 0xdbd...8f504 |
Mar 16 08:28 PM | STBL / USDC | Buy | $0.0357 | 0.0357 USDC | 3.59K | 128.00 USDC | $127.99 | 0x47e...64771 |
Mar 16 08:28 PM | STBL / USDC | Sell | $0.0357 | 0.0357 USDC | 3.58K | 127.85 USDC | $127.84 | 0x392...1cbd8 |
Mar 16 08:28 PM | STBL / USDC | Buy | $0.0357 | 0.0357 USDC | 3.18K | 113.59 USDC | $113.58 | 0xf04...f24cd |
Mar 16 08:28 PM | STBL / USDC | Sell | $0.0357 | 0.0357 USDC | 4.15K | 148.15 USDC | $148.14 | 0x1ac...6d9f9 |
Mar 16 08:28 PM | STBL / USDC | Sell | $0.0357 | 0.0357 USDC | 2.27K | 80.89 USDC | $80.89 | 0xe5b...2b140 |
Mar 16 08:28 PM | STBL / USDC | Sell | $0.0357 | 0.0357 USDC | 2.27K | 80.89 USDC | $80.89 | 0x664...68c33 |
Mar 16 08:26 PM | STBL / USDC | Sell | $0.0357 | 0.0357 USDC | 2.29K | 81.70 USDC | $81.69 | 0x26e...e090c |
Mar 16 08:26 PM | STBL / USDC | Sell | $0.0356 | 0.0357 USDC | 2.27K | 80.89 USDC | $80.89 | 0x535...9b740 |
Mar 16 08:26 PM | STBL / USDC | Sell | $0.0356 | 0.0356 USDC | 2.27K | 80.89 USDC | $80.89 | 0x574...e651d |
Mar 16 08:26 PM | STBL / USDC | Sell | $0.0356 | 0.0356 USDC | 2.48K | 88.47 USDC | $88.46 | 0x53f...b3111 |
Mar 16 08:26 PM | STBL / USDC | Buy | $0.0356 | 0.0356 USDC | 6.58K | 234.67 USDC | $234.63 | 0x510...2ff48 |
Mar 16 08:26 PM | STBL / USDC | Buy | $0.0356 | 0.0357 USDC | 5.97K | 213.00 USDC | $212.96 | 0xca4...4025e |
Mar 16 08:26 PM | STBL / USDC | Buy | $0.0357 | 0.0357 USDC | 3.45K | 122.99 USDC | $122.98 | 0x555...dddab |
Mar 16 08:26 PM | STBL / USDC | Sell | $0.0357 | 0.0357 USDC | 8.02K | 285.89 USDC | $285.91 | 0x926...374ca |
Mar 16 08:25 PM | STBL / USDC | Buy | $0.0357 | 0.0357 USDC | 2.29K | 81.76 USDC | $81.76 | 0xfdf...621d0 |
Mar 16 08:25 PM | STBL / USDC | Buy | $0.0357 | 0.0357 USDC | 2.12K | 75.52 USDC | $75.51 | 0xe83...982e2 |
Mar 16 08:24 PM | STBL / USDC | Sell | $0.0357 | 0.0357 USDC | 2.12K | 75.45 USDC | $75.44 | 0xbc7...e6a86 |
Mar 16 08:24 PM | STBL / USDC | Buy | $0.0357 | 0.0357 USDC | 2.08K | 74.03 USDC | $74.02 | 0x7a7...2f746 |
Mar 16 08:23 PM | STBL / USDC | Sell | $0.0357 | 0.0357 USDC | 5.52K | 196.81 USDC | $196.81 | 0xb66...63e27 |
Mar 16 08:23 PM | STBL / USDC | Sell | $0.0356 | 0.0357 USDC | 2.90K | 103.54 USDC | $103.53 | 0x925...6e6d6 |
Mar 16 08:23 PM | STBL / USDC | Sell | $0.0356 | 0.0356 USDC | 6.02K | 214.61 USDC | $214.62 | 0x1a6...ce24e |
Mar 16 08:23 PM | STBL / USDC | Sell | $0.0356 | 0.0356 USDC | 4.56K | 162.36 USDC | $162.36 | 0x550...5cf0d |
Mar 16 08:22 PM | STBL / USDC | Sell | $0.0356 | 0.0356 USDC | 5.44K | 193.65 USDC | $193.64 | 0x7c3...dbfd8 |
Mar 16 08:22 PM | STBL / USDC | Buy | $0.0356 | 0.0356 USDC | 3.00K | 106.83 USDC | $106.82 | 0xcd9...d7f4e |
Mar 16 08:21 PM | STBL / USDC | Buy | $0.0356 | 0.0356 USDC | 4.66K | 165.98 USDC | $165.96 | 0x8e8...e6941 |
Mar 16 08:21 PM | STBL / USDC | Sell | $0.0356 | 0.0356 USDC | 5.90K | 210.27 USDC | $210.27 | 0x46a...9fb91 |
Mar 16 08:21 PM | STBL / USDC | Buy | $0.0356 | 0.0356 USDC | 4.20K | 149.58 USDC | $149.57 | 0x77c...ea3d6 |
Mar 16 08:21 PM | STBL / USDC | Sell | $0.0356 | 0.0356 USDC | 4.60K | 163.96 USDC | $163.95 | 0x0ae...4034b |
Mar 16 08:21 PM | STBL / USDC | Buy | $0.0356 | 0.0356 USDC | 4.05K | 144.39 USDC | $144.38 | 0xf83...44d69 |
Mar 16 08:21 PM | STBL / USDC | Buy | $0.0356 | 0.0356 USDC | 10.65K | 379.53 USDC | $379.41 | 0x2cc...f78e5 |
Mar 16 08:21 PM | STBL / USDC | Buy | $0.0356 | 0.0356 USDC | 12.15K | 433.33 USDC | $433.18 | 0xbf3...37441 |
Mar 16 08:21 PM | STBL / USDC | Sell | $0.0357 | 0.0357 USDC | 2.05K | 73.23 USDC | $73.22 | 0x502...32fb7 |
Mar 16 08:21 PM | STBL / USDC | Buy | $0.0357 | 0.0357 USDC | 3.00K | 107.00 USDC | $106.99 | 0x0f0...adbde |
Mar 16 08:21 PM | STBL / USDC | Buy | $0.0357 | 0.0357 USDC | 4.69K | 167.48 USDC | $167.46 | 0x7ec...cb64e |
Mar 16 08:21 PM | STBL / USDC | Sell | $0.0357 | 0.0357 USDC | 3.36K | 119.99 USDC | $119.98 | 0xaae...902a0 |
Mar 16 08:21 PM | STBL / USDC | Sell | $0.0357 | 0.0357 USDC | 2.27K | 80.89 USDC | $80.89 | 0xe05...4772e |
Mar 16 08:21 PM | STBL / USDC | Sell | $0.0357 | 0.0357 USDC | 4.29K | 152.93 USDC | $152.92 | 0x38a...2c25d |
Mar 16 08:19 PM | STBL / USDC | Buy | $0.0357 | 0.0357 USDC | 2.97K | 105.93 USDC | $105.92 | 0x1f1...1549c |
Mar 16 08:18 PM | STBL / USDC | Buy | $0.0357 | 0.0357 USDC | 2.27K | 80.99 USDC | $80.98 | 0x034...9da11 |
Mar 16 08:18 PM | STBL / USDC | Buy | $0.0357 | 0.0357 USDC | 2.27K | 81.00 USDC | $80.99 | 0x57c...e824c |
Mar 16 08:18 PM | STBL / USDC | Buy | $0.0357 | 0.0357 USDC | 2.34K | 83.46 USDC | $83.46 | 0x0f3...5310d |
Mar 16 08:18 PM | STBL / USDC | Sell | $0.0357 | 0.0357 USDC | 2.35K | 83.75 USDC | $83.74 | 0xec5...0ccc5 |
Mar 16 08:18 PM | STBL / USDC | Buy | $0.0357 | 0.0357 USDC | 4.60K | 164.20 USDC | $164.18 | 0xd67...e1bbb |
Mar 16 08:18 PM | STBL / USDC | Sell | $0.0357 | 0.0357 USDC | 3.92K | 140.01 USDC | $139.99 | 0x63f...db0db |
Mar 16 08:17 PM | STBL / USDC | Sell | $0.0357 | 0.0357 USDC | 8.65K | 308.46 USDC | $308.48 | 0xc71...53b87 |
Mar 16 08:16 PM | STBL / USDC | Buy | $0.0357 | 0.0357 USDC | 3.27K | 116.73 USDC | $116.72 | 0xedc...48432 |
Mar 16 08:16 PM | STBL / USDC | Sell | $0.0357 | 0.0357 USDC | 1.51K | 53.90 USDC | $53.89 | 0xe8d...ef773 |
Mar 16 08:16 PM | STBL / USDC | Sell | $0.0357 | 0.0357 USDC | 2.07K | 73.90 USDC | $73.89 | 0x0d3...c128f |
Mar 16 08:16 PM | STBL / USDC | Buy | $0.0357 | 0.0357 USDC | 6.91K | 246.27 USDC | $246.22 | 0xc9e...dbc02 |
Mar 16 08:16 PM | STBL / USDC | Sell | $0.0357 | 0.0357 USDC | 3.15K | 112.52 USDC | $112.51 | 0xb2b...63746 |
Mar 16 08:15 PM | STBL / USDC | Sell | $0.0357 | 0.0357 USDC | 4.00K | 142.64 USDC | $142.63 | 0x33b...571fe |
Mar 16 08:15 PM | STBL / USDC | Sell | $0.0357 | 0.0357 USDC | 993.19 | 35.42 USDC | $35.41 | 0xcc5...10b25 |
Mar 16 08:15 PM | STBL / USDC | Buy | $0.0357 | 0.0357 USDC | 4.02K | 143.22 USDC | $143.21 | 0x848...a4252 |
Mar 16 08:15 PM | STBL / USDC | Sell | $0.0357 | 0.0357 USDC | 4.29K | 152.93 USDC | $152.92 | 0xb8f...c5831 |
Mar 16 08:15 PM | STBL / USDC | Buy | $0.0357 | 0.0357 USDC | 895.51 | 31.93 USDC | $31.93 | 0xd89...edf3c |
Mar 16 08:15 PM | STBL / USDC | Buy | $0.0357 | 0.0357 USDC | 5.15K | 183.53 USDC | $183.50 | 0x747...38ce3 |
Mar 16 08:15 PM | STBL / USDC | Buy | $0.0357 | 0.0357 USDC | 7.48K | 266.98 USDC | $266.92 | 0x96e...910b5 |
Mar 16 08:15 PM | STBL / USDC | Sell | $0.0357 | 0.0357 USDC | 3.71K | 132.47 USDC | $132.46 | 0x95f...d965b |
Mar 16 08:14 PM | STBL / USDC | Buy | $0.0357 | 0.0357 USDC | 2.27K | 81.01 USDC | $81.00 | 0xef2...cc561 |
Mar 16 08:14 PM | STBL / USDC | Buy | $0.0357 | 0.0357 USDC | 3.00K | 107.05 USDC | $107.05 | 0x78f...aacb3 |
Mar 16 08:14 PM | STBL / USDC | Sell | $0.0357 | 0.0357 USDC | 2.99K | 106.89 USDC | $106.88 | 0x3c6...4e240 |
Mar 16 08:14 PM | STBL / USDC | Buy | $0.0357 | 0.0357 USDC | 3.00K | 107.05 USDC | $107.05 | 0x4c1...66786 |
Mar 16 08:13 PM | STBL / USDC | Sell | $0.0357 | 0.0357 USDC | 3.58K | 127.64 USDC | $127.63 | 0xdb4...bebcd |
Mar 16 08:13 PM | STBL / USDC | Sell | $0.0357 | 0.0357 USDC | 4.95K | 176.58 USDC | $176.58 | 0x1c7...c285b |
Mar 16 08:12 PM | STBL / USDC | Sell | $0.0357 | 0.0357 USDC | 6.98K | 248.79 USDC | $248.79 | 0xa20...76c4f |
Mar 16 08:12 PM | STBL / USDC | Sell | $0.0357 | 0.0357 USDC | 4.10K | 146.20 USDC | $146.19 | 0xe5f...98124 |
Mar 16 08:12 PM | STBL / USDC | Sell | $0.0356 | 0.0356 USDC | 7.30K | 260.20 USDC | $260.22 | 0x298...8e516 |
Mar 16 08:12 PM | STBL / USDC | Buy | $0.0356 | 0.0356 USDC | 6.73K | 240.00 USDC | $239.96 | 0x34f...c2459 |
Mar 16 08:12 PM | STBL / USDC | Sell | $0.0356 | 0.0356 USDC | 881.75 | 31.43 USDC | $31.43 | 0xd83...5a30d |
Mar 16 08:12 PM | STBL / USDC | Buy | $0.0356 | 0.0356 USDC | 3.44K | 122.65 USDC | $122.64 | 0xd47...24897 |
Mar 16 08:12 PM | STBL / USDC | Sell | $0.0356 | 0.0357 USDC | 4.83K | 172.32 USDC | $172.32 | 0xbdc...d6302 |
Mar 16 08:12 PM | STBL / USDC | Buy | $0.0356 | 0.0356 USDC | 3.50K | 124.70 USDC | $124.69 | 0xda8...0c42b |
Mar 16 08:12 PM | STBL / USDC | Buy | $0.0356 | 0.0356 USDC | 2.18K | 77.78 USDC | $77.78 | 0xfb3...bb870 |
Mar 16 08:12 PM | STBL / USDC | Buy | $0.0357 | 0.0357 USDC | 3.67K | 130.80 USDC | $130.79 | 0x738...dcfa5 |
Mar 16 08:12 PM | STBL / USDC | Sell | $0.0357 | 0.0357 USDC | 3.77K | 134.37 USDC | $134.36 | 0xfd3...edc6c |
Mar 16 08:12 PM | STBL / USDC | Buy | $0.0357 | 0.0357 USDC | 3.79K | 135.23 USDC | $135.21 | 0x376...25e43 |
USDC/STBL on PancakeSwap V3USDT/STBL on PancakeSwap V3XPL/STBL on PancakeSwap V3USDT/STBL on Uniswap V3ASTER/STBL on PancakeSwap V3CCDAO/STBL on PancakeSwap V3STBL/WBNB on PancakeSwap V2USDT/STBL on PancakeSwap V3STBL/WBNB on PancakeSwap V3STBL/TUT on PancakeSwap V3CCDAO/STBL on Uniswap V3STBL/WBNB on PancakeSwap V3USDT/STBL on Uniswap V4USDT/STBL on PancakeSwap V2USDC/STBL on PancakeSwap V3
