STBL_Token - STBL Governance Token (STBL)
The live STBL_Token - STBL Governance Token price today is $0.0381, with a 24-hour trading volume of $3.15M. STBL has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.0381
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.14M
- 24h Volume
- $3.15M
- 24h Transactions
- 18151
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : 231860688166471100000 STBL for -8840802654480059000 USDT
- : -231860688166471100000 STBL for 8842244771604571000 USDC
- : -2.863281999442488e+21 STBL for 109183425717483000000 USDC
- : 6.535231963783265e+21 STBL for -249182496186945200000 USDC
- : 1.935687220913383e+22 STBL for -738669213888320900000 USDC
- : -1.7051887881156358e+22 STBL for 650887625296141000000 USDC
- : 2.24641410177678e+21 STBL for -85690280425950380000 USDC
- : -2.2314828727274895e+21 STBL for 85137789872448800000 USDC
- : 2.22417237799681e+21 STBL for -84841881198442730000 USDC
- : -2.2093884881586453e+21 STBL for 84294841457870200000 USDC
STBL_Token - STBL Governance Token
STBL_Token - STBL Governance Token Price (STBL)
| Date | Market | Type | Price (USD) | Price | STBL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 18 01:47 AM | STBL / USDT | Buy | $0.0382 | 0.0382 USDT | 231.86 | 8.84 USDT | $8.86 | 0x3a4...1afd1 |
Mar 18 01:47 AM | STBL / USDC | Sell | $0.0381 | 0.0381 USDC | 231.86 | 8.84 USDC | $8.84 | 0x3a4...1afd1 |
Mar 18 01:47 AM | STBL / USDC | Sell | $0.0381 | 0.0381 USDC | 2.86K | 109.18 USDC | $109.15 | 0xd60...fa000 |
Mar 18 01:47 AM | STBL / USDC | Buy | $0.0381 | 0.0381 USDC | 6.54K | 249.18 USDC | $249.08 | 0x42f...f11eb |
Mar 18 01:47 AM | STBL / USDC | Buy | $0.0381 | 0.0381 USDC | 19.36K | 738.67 USDC | $738.07 | 0x1d9...ff054 |
Mar 18 01:47 AM | STBL / USDC | Sell | $0.0382 | 0.0382 USDC | 17.05K | 650.89 USDC | $650.99 | 0x4c5...8ca49 |
Mar 18 01:47 AM | STBL / USDC | Buy | $0.0381 | 0.0381 USDC | 2.25K | 85.69 USDC | $85.67 | 0xca6...f82a5 |
Mar 18 01:46 AM | STBL / USDC | Sell | $0.0381 | 0.0382 USDC | 2.23K | 85.14 USDC | $85.11 | 0x4a6...96f8d |
Mar 18 01:46 AM | STBL / USDC | Buy | $0.0381 | 0.0381 USDC | 2.22K | 84.84 USDC | $84.82 | 0xa99...3c64e |
Mar 18 01:46 AM | STBL / USDC | Sell | $0.0381 | 0.0382 USDC | 2.21K | 84.29 USDC | $84.27 | 0x0c8...4f4e0 |
Mar 18 01:46 AM | STBL / USDC | Sell | $0.0381 | 0.0381 USDC | 1.30K | 49.66 USDC | $49.65 | 0x4aa...784b8 |
Mar 18 01:46 AM | STBL / USDC | Sell | $0.0381 | 0.0381 USDC | 3.45K | 131.71 USDC | $131.67 | 0x0a5...70463 |
Mar 18 01:46 AM | STBL / USDC | Sell | $0.0381 | 0.0381 USDC | 73.97 | 2.82 USDC | $2.82 | 0xf11...ddaf1 |
Mar 18 01:46 AM | STBL / USDT | Buy | $0.0385 | 0.0385 USDT | 73.97 | 2.82 USDT | $2.85 | 0xf11...ddaf1 |
Mar 18 01:46 AM | STBL / USDC | Buy | $0.0381 | 0.0381 USDC | 3.90K | 148.73 USDC | $148.68 | 0xb21...99f80 |
Mar 18 01:46 AM | STBL / USDC | Buy | $0.0381 | 0.0381 USDC | 2.68K | 102.06 USDC | $102.03 | 0x29d...edfef |
Mar 18 01:45 AM | STBL / USDC | Sell | $0.0381 | 0.0382 USDC | 3.44K | 131.12 USDC | $131.09 | 0x95d...71138 |
Mar 18 01:45 AM | STBL / USDC | Buy | $0.0381 | 0.0381 USDC | 5.96K | 227.21 USDC | $227.13 | 0x79c...d1f66 |
Mar 18 01:45 AM | STBL / USDC | Sell | $0.0381 | 0.0382 USDC | 5.98K | 228.00 USDC | $227.96 | 0xca6...e4bf1 |
Mar 18 01:45 AM | STBL / USDC | Buy | $0.0381 | 0.0381 USDC | 2.18K | 83.16 USDC | $83.14 | 0x07c...6dd9d |
Mar 18 01:45 AM | STBL / USDT | Buy | $0.0382 | 0.0382 USDT | 299.83 | 11.44 USDT | $11.47 | 0xf71...0fa66 |
Mar 18 01:45 AM | STBL / USDC | Sell | $0.0381 | 0.0381 USDC | 299.83 | 11.44 USDC | $11.43 | 0xf71...0fa66 |
Mar 18 01:45 AM | STBL / USDC | Sell | $0.0381 | 0.0381 USDC | 2.19K | 83.46 USDC | $83.43 | 0xdaa...5640c |
Mar 18 01:45 AM | STBL / USDC | Buy | $0.0381 | 0.0381 USDC | 13.09K | 499.42 USDC | $499.12 | 0x63c...72d76 |
Mar 18 01:45 AM | STBL / USDC | Buy | $0.0382 | 0.0382 USDC | 2.71K | 103.49 USDC | $103.46 | 0x4a7...92e19 |
Mar 18 01:44 AM | STBL / USDC | Buy | $0.0382 | 0.0382 USDC | 1.79K | 68.22 USDC | $68.20 | 0x093...2e17d |
Mar 18 01:44 AM | STBL / USDC | Buy | $0.0382 | 0.0382 USDC | 4.16K | 158.73 USDC | $158.68 | 0xbfa...ea238 |
Mar 18 01:44 AM | STBL / USDC | Buy | $0.0382 | 0.0382 USDC | 7.12K | 272.16 USDC | $272.05 | 0x62a...9fca2 |
Mar 18 01:44 AM | STBL / USDC | Sell | $0.0382 | 0.0382 USDC | 6.15K | 234.91 USDC | $234.87 | 0xcb4...ba212 |
Mar 18 01:44 AM | STBL / USDC | Sell | $0.0382 | 0.0382 USDC | 988.69 | 37.77 USDC | $37.75 | 0x83c...d4604 |
Mar 18 01:44 AM | STBL / USDC | Sell | $0.0382 | 0.0382 USDC | 8.17K | 311.98 USDC | $311.94 | 0x85d...2d1d3 |
Mar 18 01:44 AM | STBL / WBNB | Buy | $0.0383 | 0.045707 WBNB | 8.78 | 0.035006 WBNB | $0.3360 | 0xbed...b4f9d |
Mar 18 01:44 AM | STBL / USDC | Sell | $0.0382 | 0.0382 USDC | 8.78 | 0.3353 USDC | $0.3352 | 0xbed...b4f9d |
Mar 18 01:44 AM | STBL / USDC | Buy | $0.0382 | 0.0382 USDC | 3.03K | 115.59 USDC | $115.55 | 0x57b...7186c |
Mar 18 01:44 AM | STBL / USDC | Sell | $0.0382 | 0.0382 USDC | 3.01K | 114.75 USDC | $114.72 | 0xcf0...558bf |
Mar 18 01:44 AM | STBL / USDC | Sell | $0.0382 | 0.0382 USDC | 26.26 | 1.00 USDC | $1.00 | 0x951...71885 |
Mar 18 01:44 AM | STBL / USDT | Buy | $0.0386 | 0.0386 USDT | 26.26 | 1.00 USDT | $1.01 | 0x951...71885 |
Mar 18 01:44 AM | STBL / USDC | Buy | $0.0382 | 0.0382 USDC | 2.10K | 79.98 USDC | $79.96 | 0xdbe...86ed6 |
Mar 18 01:44 AM | STBL / USDC | Sell | $0.0382 | 0.0382 USDC | 36.84 | 1.41 USDC | $1.41 | 0xd24...849c1 |
Mar 18 01:44 AM | STBL / CCDAO | Buy | $0.0382 | 165.21 CCDAO | 36.84 | 6.03K CCDAO | $1.41 | 0xd24...849c1 |
Mar 18 01:43 AM | STBL / USDC | Buy | $0.0382 | 0.0382 USDC | 3.00K | 114.46 USDC | $114.42 | 0x4c7...2d6b3 |
Mar 18 01:43 AM | STBL / USDC | Sell | $0.0382 | 0.0382 USDC | 6.15K | 234.91 USDC | $234.87 | 0xe1e...33552 |
Mar 18 01:43 AM | STBL / USDC | Sell | $0.0382 | 0.0382 USDC | 738.59 | 28.20 USDC | $28.19 | 0x1ec...50845 |
Mar 18 01:43 AM | STBL / USDC | Sell | $0.0382 | 0.0382 USDC | 4.16K | 158.66 USDC | $158.62 | 0x2cf...7b94d |
Mar 18 01:43 AM | STBL / USDC | Buy | $0.0381 | 0.0382 USDC | 11.15K | 425.55 USDC | $425.32 | 0xd8c...061a7 |
Mar 18 01:43 AM | STBL / USDC | Buy | $0.0382 | 0.0382 USDC | 4.00K | 152.64 USDC | $152.60 | 0x70b...d52b2 |
Mar 18 01:43 AM | STBL / USDC | Sell | $0.0382 | 0.0382 USDC | 8.05K | 307.31 USDC | $307.27 | 0x920...f18b4 |
Mar 18 01:43 AM | STBL / USDC | Sell | $0.0382 | 0.0382 USDC | 3.04K | 115.90 USDC | $115.87 | 0xd04...2eca4 |
Mar 18 01:43 AM | STBL / USDT | Buy | $0.0386 | 0.0385 USDT | 139.55 | 5.33 USDT | $5.38 | 0x9c5...3c50f |
Mar 18 01:43 AM | STBL / USDC | Sell | $0.0382 | 0.0382 USDC | 139.55 | 5.33 USDC | $5.32 | 0x9c5...3c50f |
Mar 18 01:43 AM | STBL / USDT | Buy | $0.0387 | 0.0386 USDT | 6.85 | 0.2620 USDT | $0.2647 | 0xb94...ed527 |
Mar 18 01:43 AM | STBL / USDC | Buy | $0.0382 | 0.0382 USDC | 2.43K | 92.85 USDC | $92.82 | 0x8fb...11bd0 |
Mar 18 01:43 AM | STBL / USDT | Buy | $0.0383 | 0.0383 USDT | 349.93 | 13.36 USDT | $13.39 | 0x60a...6da47 |
Mar 18 01:43 AM | STBL / USDC | Sell | $0.0382 | 0.0382 USDC | 349.93 | 13.36 USDC | $13.35 | 0x60a...6da47 |
Mar 18 01:43 AM | STBL / USDC | Buy | $0.0382 | 0.0382 USDC | 5.08K | 193.93 USDC | $193.86 | 0x40a...fa7fe |
Mar 18 01:43 AM | STBL / USDC | Sell | $0.0382 | 0.0382 USDC | 7.51K | 286.64 USDC | $286.59 | 0xd1e...d294b |
Mar 18 01:43 AM | STBL / USDC | Buy | $0.0382 | 0.0382 USDC | 12.32K | 470.20 USDC | $469.92 | 0x054...d8ab0 |
Mar 18 01:43 AM | STBL / USDC | Buy | $0.0382 | 0.0382 USDC | 3.46K | 132.21 USDC | $132.17 | 0x90c...77d1a |
Mar 18 01:43 AM | STBL / USDC | Sell | $0.0382 | 0.0382 USDC | 3.45K | 131.91 USDC | $131.87 | 0xe7d...a165e |
Mar 18 01:43 AM | STBL / USDC | Buy | $0.0382 | 0.0382 USDC | 5.46K | 208.45 USDC | $208.38 | 0xe92...8c116 |
Mar 18 01:43 AM | STBL / USDC | Sell | $0.0382 | 0.0382 USDC | 5.46K | 208.47 USDC | $208.43 | 0xac4...114d3 |
Mar 18 01:43 AM | STBL / USDC | Buy | $0.0382 | 0.0382 USDC | 7.49K | 285.99 USDC | $285.87 | 0x184...044aa |
Mar 18 01:43 AM | STBL / USDC | Sell | $0.0382 | 0.0382 USDC | 3.45K | 131.91 USDC | $131.87 | 0xf25...50d4c |
Mar 18 01:43 AM | STBL / USDC | Sell | $0.0382 | 0.0382 USDC | 195.25 | 7.46 USDC | $7.46 | 0xe5f...1a8a2 |
Mar 18 01:43 AM | STBL / USDT | Buy | $0.0383 | 0.0383 USDT | 195.25 | 7.46 USDT | $7.48 | 0xe5f...1a8a2 |
Mar 18 01:43 AM | STBL / USDC | Buy | $0.0382 | 0.0382 USDC | 5.02K | 191.67 USDC | $191.61 | 0xf1c...17f09 |
Mar 18 01:42 AM | STBL / XPL | Buy | $0.0381 | 0.3179 XPL | 41.21 | 13.08 XPL | $1.57 | 0xa6e...dff7d |
Mar 18 01:42 AM | STBL / USDC | Sell | $0.0382 | 0.0382 USDC | 41.21 | 1.58 USDC | $1.57 | 0xa6e...dff7d |
Mar 18 01:42 AM | STBL / USDC | Sell | $0.0382 | 0.0382 USDC | 3.71K | 141.65 USDC | $141.61 | 0xb59...a243a |
Mar 18 01:42 AM | STBL / USDC | Buy | $0.0382 | 0.0382 USDC | 4.95K | 189.25 USDC | $189.18 | 0x3a0...ceccc |
Mar 18 01:42 AM | STBL / USDC | Sell | $0.0382 | 0.0382 USDC | 173.45 | 6.63 USDC | $6.63 | 0xa08...3a48b |
Mar 18 01:42 AM | STBL / USDT | Buy | $0.0383 | 0.0383 USDT | 173.45 | 6.63 USDT | $6.65 | 0xa08...3a48b |
Mar 18 01:42 AM | STBL / WBNB | Sell | $0.0383 | 0.045714 WBNB | 18.77 | 0.021072 WBNB | $0.7187 | 0x209...c8b62 |
Mar 18 01:42 AM | STBL / USDC | Sell | $0.0382 | 0.0382 USDC | 18.77 | 0.7174 USDC | $0.7171 | 0x209...c8b62 |
Mar 18 01:42 AM | STBL / USDC | Buy | $0.0382 | 0.0382 USDC | 4.98K | 190.19 USDC | $190.12 | 0xe00...dbd41 |
Mar 18 01:42 AM | STBL / USDC | Sell | $0.0382 | 0.0382 USDC | 46.54 | 1.78 USDC | $1.78 | 0x805...80e96 |
Mar 18 01:42 AM | STBL / USDT | Buy | $0.0383 | 0.0383 USDT | 46.54 | 1.78 USDT | $1.78 | 0x805...80e96 |
Mar 18 01:42 AM | STBL / USDC | Sell | $0.0382 | 0.0382 USDC | 64.46 | 2.46 USDC | $2.46 | 0x0c8...53999 |
Mar 18 01:42 AM | STBL / XPL | Buy | $0.0382 | 0.3184 XPL | 64.46 | 20.50 XPL | $2.46 | 0x0c8...53999 |
Mar 18 01:42 AM | STBL / USDC | Sell | $0.0382 | 0.0382 USDC | 56.61 | 2.16 USDC | $2.16 | 0xc1b...dd01e |
Mar 18 01:42 AM | STBL / ASTER | Buy | $0.0386 | 0.0514 ASTER | 56.61 | 2.88 ASTER | $2.18 | 0xc1b...dd01e |
Mar 18 01:42 AM | STBL / USDC | Sell | $0.0382 | 0.0382 USDC | 81.83 | 3.13 USDC | $3.13 | 0xc1b...dd01e |
Mar 18 01:42 AM | STBL / USDT | Buy | $0.0386 | 0.0386 USDT | 81.83 | 3.13 USDT | $3.16 | 0xc1b...dd01e |
Mar 18 01:42 AM | STBL / USDC | Buy | $0.0382 | 0.0382 USDC | 4.03K | 154.13 USDC | $154.08 | 0xa2d...51e58 |
Mar 18 01:42 AM | STBL / USDC | Sell | $0.0382 | 0.0382 USDC | 126.72 | 4.85 USDC | $4.85 | 0x613...85586 |
Mar 18 01:42 AM | STBL / USDT | Buy | $0.0383 | 0.0383 USDT | 126.72 | 4.85 USDT | $4.86 | 0x613...85586 |
Mar 18 01:42 AM | STBL / USDT | Buy | $0.0387 | 0.0387 USDT | 3.26 | 0.1250 USDT | $0.1262 | 0x1ac...f45af |
Mar 18 01:42 AM | STBL / USDC | Buy | $0.0382 | 0.0382 USDC | 4.71K | 179.98 USDC | $179.92 | 0x7b4...11cc5 |
Mar 18 01:42 AM | STBL / USDC | Buy | $0.0382 | 0.0383 USDC | 2.89K | 110.44 USDC | $110.41 | 0xcdc...73cae |
Mar 18 01:41 AM | STBL / USDC | Buy | $0.0383 | 0.0383 USDC | 5.03K | 192.45 USDC | $192.38 | 0xdf1...67ca2 |
Mar 18 01:41 AM | STBL / USDC | Buy | $0.0383 | 0.0383 USDC | 1.95K | 74.80 USDC | $74.78 | 0xaf0...04a7f |
Mar 18 01:41 AM | STBL / USDC | Sell | $0.0383 | 0.0383 USDC | 3.97K | 151.93 USDC | $151.89 | 0x1d6...43f0b |
Mar 18 01:41 AM | STBL / USDC | Sell | $0.0383 | 0.0383 USDC | 37.08 | 1.42 USDC | $1.42 | 0x6c8...39f94 |
Mar 18 01:41 AM | STBL / XPL | Buy | $0.0382 | 0.3192 XPL | 37.08 | 11.82 XPL | $1.42 | 0x6c8...39f94 |
Mar 18 01:40 AM | STBL / USDC | Buy | $0.0383 | 0.0383 USDC | 2.05K | 78.60 USDC | $78.58 | 0xa73...dd136 |
Mar 18 01:40 AM | STBL / USDC | Buy | $0.0383 | 0.0383 USDC | 3.06K | 117.05 USDC | $117.01 | 0x69c...bde2b |
Mar 18 01:40 AM | STBL / USDC | Sell | $0.0383 | 0.0383 USDC | 50.83 | 1.95 USDC | $1.95 | 0x359...7e870 |
Mar 18 01:40 AM | STBL / XPL | Buy | $0.0383 | 0.3197 XPL | 50.83 | 16.22 XPL | $1.95 | 0x359...7e870 |
Mar 18 01:40 AM | STBL / USDC | Sell | $0.0383 | 0.0383 USDC | 4.93K | 188.73 USDC | $188.68 | 0x7ec...c682d |
Mar 18 01:40 AM | STBL / USDC | Buy | $0.0383 | 0.0383 USDC | 6.00K | 229.64 USDC | $229.55 | 0x652...890f5 |