29,618,310 Pools27,349,005 Tokens

STBL_Token - STBL Governance Token (STBL)

The live STBL_Token - STBL Governance Token price today is $0.0381, with a 24-hour trading volume of $3.15M. STBL has changed 0,00% in the last 24 hours on .

Token Statistics

Price (USD)
$0.0381
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.14M
24h Volume
$3.15M
24h Transactions
18151

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

  • : 231860688166471100000 STBL for -8840802654480059000 USDT
  • : -231860688166471100000 STBL for 8842244771604571000 USDC
  • : -2.863281999442488e+21 STBL for 109183425717483000000 USDC
  • : 6.535231963783265e+21 STBL for -249182496186945200000 USDC
  • : 1.935687220913383e+22 STBL for -738669213888320900000 USDC
  • : -1.7051887881156358e+22 STBL for 650887625296141000000 USDC
  • : 2.24641410177678e+21 STBL for -85690280425950380000 USDC
  • : -2.2314828727274895e+21 STBL for 85137789872448800000 USDC
  • : 2.22417237799681e+21 STBL for -84841881198442730000 USDC
  • : -2.2093884881586453e+21 STBL for 84294841457870200000 USDC

STBL_Token - STBL Governance Token

STBL_Token - STBL Governance Token Price (STBL)

DateMarketTypePrice (USD)PriceSTBL2nd ASSETTotalTXN
Mar 18 01:47 AM
STBL / USDTBuy$0.03820.0382 USDT231.868.84 USDT$8.860x3a4...1afd1
Mar 18 01:47 AM
STBL / USDCSell$0.03810.0381 USDC231.868.84 USDC$8.840x3a4...1afd1
Mar 18 01:47 AM
STBL / USDCSell$0.03810.0381 USDC2.86K109.18 USDC$109.150xd60...fa000
Mar 18 01:47 AM
STBL / USDCBuy$0.03810.0381 USDC6.54K249.18 USDC$249.080x42f...f11eb
Mar 18 01:47 AM
STBL / USDCBuy$0.03810.0381 USDC19.36K738.67 USDC$738.070x1d9...ff054
Mar 18 01:47 AM
STBL / USDCSell$0.03820.0382 USDC17.05K650.89 USDC$650.990x4c5...8ca49
Mar 18 01:47 AM
STBL / USDCBuy$0.03810.0381 USDC2.25K85.69 USDC$85.670xca6...f82a5
Mar 18 01:46 AM
STBL / USDCSell$0.03810.0382 USDC2.23K85.14 USDC$85.110x4a6...96f8d
Mar 18 01:46 AM
STBL / USDCBuy$0.03810.0381 USDC2.22K84.84 USDC$84.820xa99...3c64e
Mar 18 01:46 AM
STBL / USDCSell$0.03810.0382 USDC2.21K84.29 USDC$84.270x0c8...4f4e0
Mar 18 01:46 AM
STBL / USDCSell$0.03810.0381 USDC1.30K49.66 USDC$49.650x4aa...784b8
Mar 18 01:46 AM
STBL / USDCSell$0.03810.0381 USDC3.45K131.71 USDC$131.670x0a5...70463
Mar 18 01:46 AM
STBL / USDCSell$0.03810.0381 USDC73.972.82 USDC$2.820xf11...ddaf1
Mar 18 01:46 AM
STBL / USDTBuy$0.03850.0385 USDT73.972.82 USDT$2.850xf11...ddaf1
Mar 18 01:46 AM
STBL / USDCBuy$0.03810.0381 USDC3.90K148.73 USDC$148.680xb21...99f80
Mar 18 01:46 AM
STBL / USDCBuy$0.03810.0381 USDC2.68K102.06 USDC$102.030x29d...edfef
Mar 18 01:45 AM
STBL / USDCSell$0.03810.0382 USDC3.44K131.12 USDC$131.090x95d...71138
Mar 18 01:45 AM
STBL / USDCBuy$0.03810.0381 USDC5.96K227.21 USDC$227.130x79c...d1f66
Mar 18 01:45 AM
STBL / USDCSell$0.03810.0382 USDC5.98K228.00 USDC$227.960xca6...e4bf1
Mar 18 01:45 AM
STBL / USDCBuy$0.03810.0381 USDC2.18K83.16 USDC$83.140x07c...6dd9d
Mar 18 01:45 AM
STBL / USDTBuy$0.03820.0382 USDT299.8311.44 USDT$11.470xf71...0fa66
Mar 18 01:45 AM
STBL / USDCSell$0.03810.0381 USDC299.8311.44 USDC$11.430xf71...0fa66
Mar 18 01:45 AM
STBL / USDCSell$0.03810.0381 USDC2.19K83.46 USDC$83.430xdaa...5640c
Mar 18 01:45 AM
STBL / USDCBuy$0.03810.0381 USDC13.09K499.42 USDC$499.120x63c...72d76
Mar 18 01:45 AM
STBL / USDCBuy$0.03820.0382 USDC2.71K103.49 USDC$103.460x4a7...92e19
Mar 18 01:44 AM
STBL / USDCBuy$0.03820.0382 USDC1.79K68.22 USDC$68.200x093...2e17d
Mar 18 01:44 AM
STBL / USDCBuy$0.03820.0382 USDC4.16K158.73 USDC$158.680xbfa...ea238
Mar 18 01:44 AM
STBL / USDCBuy$0.03820.0382 USDC7.12K272.16 USDC$272.050x62a...9fca2
Mar 18 01:44 AM
STBL / USDCSell$0.03820.0382 USDC6.15K234.91 USDC$234.870xcb4...ba212
Mar 18 01:44 AM
STBL / USDCSell$0.03820.0382 USDC988.6937.77 USDC$37.750x83c...d4604
Mar 18 01:44 AM
STBL / USDCSell$0.03820.0382 USDC8.17K311.98 USDC$311.940x85d...2d1d3
Mar 18 01:44 AM
STBL / WBNBBuy$0.03830.045707 WBNB8.780.035006 WBNB$0.33600xbed...b4f9d
Mar 18 01:44 AM
STBL / USDCSell$0.03820.0382 USDC8.780.3353 USDC$0.33520xbed...b4f9d
Mar 18 01:44 AM
STBL / USDCBuy$0.03820.0382 USDC3.03K115.59 USDC$115.550x57b...7186c
Mar 18 01:44 AM
STBL / USDCSell$0.03820.0382 USDC3.01K114.75 USDC$114.720xcf0...558bf
Mar 18 01:44 AM
STBL / USDCSell$0.03820.0382 USDC26.261.00 USDC$1.000x951...71885
Mar 18 01:44 AM
STBL / USDTBuy$0.03860.0386 USDT26.261.00 USDT$1.010x951...71885
Mar 18 01:44 AM
STBL / USDCBuy$0.03820.0382 USDC2.10K79.98 USDC$79.960xdbe...86ed6
Mar 18 01:44 AM
STBL / USDCSell$0.03820.0382 USDC36.841.41 USDC$1.410xd24...849c1
Mar 18 01:44 AM
STBL / CCDAOBuy$0.0382165.21 CCDAO36.846.03K CCDAO$1.410xd24...849c1
Mar 18 01:43 AM
STBL / USDCBuy$0.03820.0382 USDC3.00K114.46 USDC$114.420x4c7...2d6b3
Mar 18 01:43 AM
STBL / USDCSell$0.03820.0382 USDC6.15K234.91 USDC$234.870xe1e...33552
Mar 18 01:43 AM
STBL / USDCSell$0.03820.0382 USDC738.5928.20 USDC$28.190x1ec...50845
Mar 18 01:43 AM
STBL / USDCSell$0.03820.0382 USDC4.16K158.66 USDC$158.620x2cf...7b94d
Mar 18 01:43 AM
STBL / USDCBuy$0.03810.0382 USDC11.15K425.55 USDC$425.320xd8c...061a7
Mar 18 01:43 AM
STBL / USDCBuy$0.03820.0382 USDC4.00K152.64 USDC$152.600x70b...d52b2
Mar 18 01:43 AM
STBL / USDCSell$0.03820.0382 USDC8.05K307.31 USDC$307.270x920...f18b4
Mar 18 01:43 AM
STBL / USDCSell$0.03820.0382 USDC3.04K115.90 USDC$115.870xd04...2eca4
Mar 18 01:43 AM
STBL / USDTBuy$0.03860.0385 USDT139.555.33 USDT$5.380x9c5...3c50f
Mar 18 01:43 AM
STBL / USDCSell$0.03820.0382 USDC139.555.33 USDC$5.320x9c5...3c50f
Mar 18 01:43 AM
STBL / USDTBuy$0.03870.0386 USDT6.850.2620 USDT$0.26470xb94...ed527
Mar 18 01:43 AM
STBL / USDCBuy$0.03820.0382 USDC2.43K92.85 USDC$92.820x8fb...11bd0
Mar 18 01:43 AM
STBL / USDTBuy$0.03830.0383 USDT349.9313.36 USDT$13.390x60a...6da47
Mar 18 01:43 AM
STBL / USDCSell$0.03820.0382 USDC349.9313.36 USDC$13.350x60a...6da47
Mar 18 01:43 AM
STBL / USDCBuy$0.03820.0382 USDC5.08K193.93 USDC$193.860x40a...fa7fe
Mar 18 01:43 AM
STBL / USDCSell$0.03820.0382 USDC7.51K286.64 USDC$286.590xd1e...d294b
Mar 18 01:43 AM
STBL / USDCBuy$0.03820.0382 USDC12.32K470.20 USDC$469.920x054...d8ab0
Mar 18 01:43 AM
STBL / USDCBuy$0.03820.0382 USDC3.46K132.21 USDC$132.170x90c...77d1a
Mar 18 01:43 AM
STBL / USDCSell$0.03820.0382 USDC3.45K131.91 USDC$131.870xe7d...a165e
Mar 18 01:43 AM
STBL / USDCBuy$0.03820.0382 USDC5.46K208.45 USDC$208.380xe92...8c116
Mar 18 01:43 AM
STBL / USDCSell$0.03820.0382 USDC5.46K208.47 USDC$208.430xac4...114d3
Mar 18 01:43 AM
STBL / USDCBuy$0.03820.0382 USDC7.49K285.99 USDC$285.870x184...044aa
Mar 18 01:43 AM
STBL / USDCSell$0.03820.0382 USDC3.45K131.91 USDC$131.870xf25...50d4c
Mar 18 01:43 AM
STBL / USDCSell$0.03820.0382 USDC195.257.46 USDC$7.460xe5f...1a8a2
Mar 18 01:43 AM
STBL / USDTBuy$0.03830.0383 USDT195.257.46 USDT$7.480xe5f...1a8a2
Mar 18 01:43 AM
STBL / USDCBuy$0.03820.0382 USDC5.02K191.67 USDC$191.610xf1c...17f09
Mar 18 01:42 AM
STBL / XPLBuy$0.03810.3179 XPL41.2113.08 XPL$1.570xa6e...dff7d
Mar 18 01:42 AM
STBL / USDCSell$0.03820.0382 USDC41.211.58 USDC$1.570xa6e...dff7d
Mar 18 01:42 AM
STBL / USDCSell$0.03820.0382 USDC3.71K141.65 USDC$141.610xb59...a243a
Mar 18 01:42 AM
STBL / USDCBuy$0.03820.0382 USDC4.95K189.25 USDC$189.180x3a0...ceccc
Mar 18 01:42 AM
STBL / USDCSell$0.03820.0382 USDC173.456.63 USDC$6.630xa08...3a48b
Mar 18 01:42 AM
STBL / USDTBuy$0.03830.0383 USDT173.456.63 USDT$6.650xa08...3a48b
Mar 18 01:42 AM
STBL / WBNBSell$0.03830.045714 WBNB18.770.021072 WBNB$0.71870x209...c8b62
Mar 18 01:42 AM
STBL / USDCSell$0.03820.0382 USDC18.770.7174 USDC$0.71710x209...c8b62
Mar 18 01:42 AM
STBL / USDCBuy$0.03820.0382 USDC4.98K190.19 USDC$190.120xe00...dbd41
Mar 18 01:42 AM
STBL / USDCSell$0.03820.0382 USDC46.541.78 USDC$1.780x805...80e96
Mar 18 01:42 AM
STBL / USDTBuy$0.03830.0383 USDT46.541.78 USDT$1.780x805...80e96
Mar 18 01:42 AM
STBL / USDCSell$0.03820.0382 USDC64.462.46 USDC$2.460x0c8...53999
Mar 18 01:42 AM
STBL / XPLBuy$0.03820.3184 XPL64.4620.50 XPL$2.460x0c8...53999
Mar 18 01:42 AM
STBL / USDCSell$0.03820.0382 USDC56.612.16 USDC$2.160xc1b...dd01e
Mar 18 01:42 AM
STBL / ASTERBuy$0.03860.0514 ASTER56.612.88 ASTER$2.180xc1b...dd01e
Mar 18 01:42 AM
STBL / USDCSell$0.03820.0382 USDC81.833.13 USDC$3.130xc1b...dd01e
Mar 18 01:42 AM
STBL / USDTBuy$0.03860.0386 USDT81.833.13 USDT$3.160xc1b...dd01e
Mar 18 01:42 AM
STBL / USDCBuy$0.03820.0382 USDC4.03K154.13 USDC$154.080xa2d...51e58
Mar 18 01:42 AM
STBL / USDCSell$0.03820.0382 USDC126.724.85 USDC$4.850x613...85586
Mar 18 01:42 AM
STBL / USDTBuy$0.03830.0383 USDT126.724.85 USDT$4.860x613...85586
Mar 18 01:42 AM
STBL / USDTBuy$0.03870.0387 USDT3.260.1250 USDT$0.12620x1ac...f45af
Mar 18 01:42 AM
STBL / USDCBuy$0.03820.0382 USDC4.71K179.98 USDC$179.920x7b4...11cc5
Mar 18 01:42 AM
STBL / USDCBuy$0.03820.0383 USDC2.89K110.44 USDC$110.410xcdc...73cae
Mar 18 01:41 AM
STBL / USDCBuy$0.03830.0383 USDC5.03K192.45 USDC$192.380xdf1...67ca2
Mar 18 01:41 AM
STBL / USDCBuy$0.03830.0383 USDC1.95K74.80 USDC$74.780xaf0...04a7f
Mar 18 01:41 AM
STBL / USDCSell$0.03830.0383 USDC3.97K151.93 USDC$151.890x1d6...43f0b
Mar 18 01:41 AM
STBL / USDCSell$0.03830.0383 USDC37.081.42 USDC$1.420x6c8...39f94
Mar 18 01:41 AM
STBL / XPLBuy$0.03820.3192 XPL37.0811.82 XPL$1.420x6c8...39f94
Mar 18 01:40 AM
STBL / USDCBuy$0.03830.0383 USDC2.05K78.60 USDC$78.580xa73...dd136
Mar 18 01:40 AM
STBL / USDCBuy$0.03830.0383 USDC3.06K117.05 USDC$117.010x69c...bde2b
Mar 18 01:40 AM
STBL / USDCSell$0.03830.0383 USDC50.831.95 USDC$1.950x359...7e870
Mar 18 01:40 AM
STBL / XPLBuy$0.03830.3197 XPL50.8316.22 XPL$1.950x359...7e870
Mar 18 01:40 AM
STBL / USDCSell$0.03830.0383 USDC4.93K188.73 USDC$188.680x7ec...c682d
Mar 18 01:40 AM
STBL / USDCBuy$0.03830.0383 USDC6.00K229.64 USDC$229.550x652...890f5