29,505,988 Pools27,236,728 Tokens

STBL_Token - STBL Governance Token (STBL)

The live STBL_Token - STBL Governance Token price today is $0.0357, with a 24-hour trading volume of $1.59M. STBL has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.0357
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.11M
24h Volume
$1.59M
24h Transactions
10518

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

USD Coin (USDC) Tether USD (USDT) Plasma (XPL) Aster (ASTER) Cross-Chain DAO (CCDAO) Wrapped BNB (WBNB) Tutorial (TUT)

Liquidity Pools

USDC/STBL on PancakeSwap V3USDT/STBL on PancakeSwap V3XPL/STBL on PancakeSwap V3USDT/STBL on Uniswap V3ASTER/STBL on PancakeSwap V3CCDAO/STBL on PancakeSwap V3STBL/WBNB on PancakeSwap V2USDT/STBL on PancakeSwap V3STBL/WBNB on PancakeSwap V3STBL/TUT on PancakeSwap V3CCDAO/STBL on Uniswap V3STBL/WBNB on PancakeSwap V3USDT/STBL on Uniswap V4USDT/STBL on PancakeSwap V2USDC/STBL on PancakeSwap V3

Recent Transactions

  • : 2.27057417438703e+21 STBL for -81020509589330150000 USDC
  • : 3.58854905916979e+21 STBL for -128072703872842730000 USDC
  • : -4.547821028596092e+21 STBL for 162336087787267000000 USDC
  • : -5.892489442595028e+21 STBL for 210266842853561000000 USDC
  • : 2.953973752384351e+21 STBL for -105378598566077280000 USDC
  • : 6.009684201939241e+21 STBL for -214445723196474950000 USDC
  • : -5.348268995223074e+21 STBL for 190886268006522260000 USDC
  • : -2.2445935568763685e+21 STBL for 80093548806351200000 USDC
  • : 3.2173443731621093e+21 STBL for -114784573445243290000 USDC
  • : 4.55650507838449e+21 STBL for -162600496219322160000 USDC

STBL_Token - STBL Governance Token

STBL_Token - STBL Governance Token Price (STBL)

DateMarketTypePrice (USD)PriceSTBL2nd ASSETTotalTXN
Mar 16 08:30 PM
STBL / USDCBuy$0.03570.0357 USDC2.27K81.02 USDC$81.020x19d...8a58e
Mar 16 08:30 PM
STBL / USDCBuy$0.03570.0357 USDC3.59K128.07 USDC$128.060x1d2...96091
Mar 16 08:30 PM
STBL / USDCSell$0.03570.0357 USDC4.55K162.34 USDC$162.330x875...40cb8
Mar 16 08:30 PM
STBL / USDCSell$0.03570.0357 USDC5.89K210.27 USDC$210.270xa0c...ff533
Mar 16 08:30 PM
STBL / USDCBuy$0.03570.0357 USDC2.95K105.38 USDC$105.370x072...a7291
Mar 16 08:30 PM
STBL / USDCBuy$0.03570.0357 USDC6.01K214.45 USDC$214.410x2b8...c88f3
Mar 16 08:30 PM
STBL / USDCSell$0.03570.0357 USDC5.35K190.89 USDC$190.880x2ce...1f548
Mar 16 08:30 PM
STBL / USDCSell$0.03570.0357 USDC2.24K80.09 USDC$80.080x7cc...63f5a
Mar 16 08:29 PM
STBL / USDCBuy$0.03570.0357 USDC3.22K114.78 USDC$114.780xe1c...14536
Mar 16 08:29 PM
STBL / USDCBuy$0.03570.0357 USDC4.56K162.60 USDC$162.580xac6...364a8
Mar 16 08:29 PM
STBL / USDCBuy$0.03570.0357 USDC3.55K126.82 USDC$126.810x19f...b91c5
Mar 16 08:29 PM
STBL / USDCSell$0.03570.0357 USDC5.83K208.18 USDC$208.190x8a1...3fc3d
Mar 16 08:29 PM
STBL / USDCBuy$0.03570.0357 USDC2.27K81.03 USDC$81.030x566...499df
Mar 16 08:29 PM
STBL / USDCBuy$0.03570.0357 USDC2.27K81.04 USDC$81.040x942...5c3dd
Mar 16 08:29 PM
STBL / USDCBuy$0.03570.0357 USDC3.52K125.58 USDC$125.570xe1e...024b1
Mar 16 08:29 PM
STBL / USDCSell$0.03570.0357 USDC9.03K322.54 USDC$322.580x5a0...ae7be
Mar 16 08:29 PM
STBL / USDCSell$0.03570.0357 USDC2.55K91.15 USDC$91.150x5da...0ae85
Mar 16 08:29 PM
STBL / USDCSell$0.03570.0357 USDC6.54K233.26 USDC$233.270x979...82db5
Mar 16 08:29 PM
STBL / USDCSell$0.03570.0357 USDC2.80K99.69 USDC$99.680x6cc...5ea85
Mar 16 08:29 PM
STBL / USDCBuy$0.03570.0357 USDC4.79K170.78 USDC$170.760xcb5...d3bf2
Mar 16 08:29 PM
STBL / USDCSell$0.03570.0357 USDC3.30K117.72 USDC$117.710x690...6d132
Mar 16 08:29 PM
STBL / USDCBuy$0.03570.0357 USDC3.62K129.26 USDC$129.250x007...f9bf9
Mar 16 08:29 PM
STBL / USDCSell$0.03570.0357 USDC3.63K129.51 USDC$129.500xb22...6bd63
Mar 16 08:29 PM
STBL / USDCBuy$0.03570.0357 USDC2.27K80.98 USDC$80.970xdbd...8f504
Mar 16 08:28 PM
STBL / USDCBuy$0.03570.0357 USDC3.59K128.00 USDC$127.990x47e...64771
Mar 16 08:28 PM
STBL / USDCSell$0.03570.0357 USDC3.58K127.85 USDC$127.840x392...1cbd8
Mar 16 08:28 PM
STBL / USDCBuy$0.03570.0357 USDC3.18K113.59 USDC$113.580xf04...f24cd
Mar 16 08:28 PM
STBL / USDCSell$0.03570.0357 USDC4.15K148.15 USDC$148.140x1ac...6d9f9
Mar 16 08:28 PM
STBL / USDCSell$0.03570.0357 USDC2.27K80.89 USDC$80.890xe5b...2b140
Mar 16 08:28 PM
STBL / USDCSell$0.03570.0357 USDC2.27K80.89 USDC$80.890x664...68c33
Mar 16 08:26 PM
STBL / USDCSell$0.03570.0357 USDC2.29K81.70 USDC$81.690x26e...e090c
Mar 16 08:26 PM
STBL / USDCSell$0.03560.0357 USDC2.27K80.89 USDC$80.890x535...9b740
Mar 16 08:26 PM
STBL / USDCSell$0.03560.0356 USDC2.27K80.89 USDC$80.890x574...e651d
Mar 16 08:26 PM
STBL / USDCSell$0.03560.0356 USDC2.48K88.47 USDC$88.460x53f...b3111
Mar 16 08:26 PM
STBL / USDCBuy$0.03560.0356 USDC6.58K234.67 USDC$234.630x510...2ff48
Mar 16 08:26 PM
STBL / USDCBuy$0.03560.0357 USDC5.97K213.00 USDC$212.960xca4...4025e
Mar 16 08:26 PM
STBL / USDCBuy$0.03570.0357 USDC3.45K122.99 USDC$122.980x555...dddab
Mar 16 08:26 PM
STBL / USDCSell$0.03570.0357 USDC8.02K285.89 USDC$285.910x926...374ca
Mar 16 08:25 PM
STBL / USDCBuy$0.03570.0357 USDC2.29K81.76 USDC$81.760xfdf...621d0
Mar 16 08:25 PM
STBL / USDCBuy$0.03570.0357 USDC2.12K75.52 USDC$75.510xe83...982e2
Mar 16 08:24 PM
STBL / USDCSell$0.03570.0357 USDC2.12K75.45 USDC$75.440xbc7...e6a86
Mar 16 08:24 PM
STBL / USDCBuy$0.03570.0357 USDC2.08K74.03 USDC$74.020x7a7...2f746
Mar 16 08:23 PM
STBL / USDCSell$0.03570.0357 USDC5.52K196.81 USDC$196.810xb66...63e27
Mar 16 08:23 PM
STBL / USDCSell$0.03560.0357 USDC2.90K103.54 USDC$103.530x925...6e6d6
Mar 16 08:23 PM
STBL / USDCSell$0.03560.0356 USDC6.02K214.61 USDC$214.620x1a6...ce24e
Mar 16 08:23 PM
STBL / USDCSell$0.03560.0356 USDC4.56K162.36 USDC$162.360x550...5cf0d
Mar 16 08:22 PM
STBL / USDCSell$0.03560.0356 USDC5.44K193.65 USDC$193.640x7c3...dbfd8
Mar 16 08:22 PM
STBL / USDCBuy$0.03560.0356 USDC3.00K106.83 USDC$106.820xcd9...d7f4e
Mar 16 08:21 PM
STBL / USDCBuy$0.03560.0356 USDC4.66K165.98 USDC$165.960x8e8...e6941
Mar 16 08:21 PM
STBL / USDCSell$0.03560.0356 USDC5.90K210.27 USDC$210.270x46a...9fb91
Mar 16 08:21 PM
STBL / USDCBuy$0.03560.0356 USDC4.20K149.58 USDC$149.570x77c...ea3d6
Mar 16 08:21 PM
STBL / USDCSell$0.03560.0356 USDC4.60K163.96 USDC$163.950x0ae...4034b
Mar 16 08:21 PM
STBL / USDCBuy$0.03560.0356 USDC4.05K144.39 USDC$144.380xf83...44d69
Mar 16 08:21 PM
STBL / USDCBuy$0.03560.0356 USDC10.65K379.53 USDC$379.410x2cc...f78e5
Mar 16 08:21 PM
STBL / USDCBuy$0.03560.0356 USDC12.15K433.33 USDC$433.180xbf3...37441
Mar 16 08:21 PM
STBL / USDCSell$0.03570.0357 USDC2.05K73.23 USDC$73.220x502...32fb7
Mar 16 08:21 PM
STBL / USDCBuy$0.03570.0357 USDC3.00K107.00 USDC$106.990x0f0...adbde
Mar 16 08:21 PM
STBL / USDCBuy$0.03570.0357 USDC4.69K167.48 USDC$167.460x7ec...cb64e
Mar 16 08:21 PM
STBL / USDCSell$0.03570.0357 USDC3.36K119.99 USDC$119.980xaae...902a0
Mar 16 08:21 PM
STBL / USDCSell$0.03570.0357 USDC2.27K80.89 USDC$80.890xe05...4772e
Mar 16 08:21 PM
STBL / USDCSell$0.03570.0357 USDC4.29K152.93 USDC$152.920x38a...2c25d
Mar 16 08:19 PM
STBL / USDCBuy$0.03570.0357 USDC2.97K105.93 USDC$105.920x1f1...1549c
Mar 16 08:18 PM
STBL / USDCBuy$0.03570.0357 USDC2.27K80.99 USDC$80.980x034...9da11
Mar 16 08:18 PM
STBL / USDCBuy$0.03570.0357 USDC2.27K81.00 USDC$80.990x57c...e824c
Mar 16 08:18 PM
STBL / USDCBuy$0.03570.0357 USDC2.34K83.46 USDC$83.460x0f3...5310d
Mar 16 08:18 PM
STBL / USDCSell$0.03570.0357 USDC2.35K83.75 USDC$83.740xec5...0ccc5
Mar 16 08:18 PM
STBL / USDCBuy$0.03570.0357 USDC4.60K164.20 USDC$164.180xd67...e1bbb
Mar 16 08:18 PM
STBL / USDCSell$0.03570.0357 USDC3.92K140.01 USDC$139.990x63f...db0db
Mar 16 08:17 PM
STBL / USDCSell$0.03570.0357 USDC8.65K308.46 USDC$308.480xc71...53b87
Mar 16 08:16 PM
STBL / USDCBuy$0.03570.0357 USDC3.27K116.73 USDC$116.720xedc...48432
Mar 16 08:16 PM
STBL / USDCSell$0.03570.0357 USDC1.51K53.90 USDC$53.890xe8d...ef773
Mar 16 08:16 PM
STBL / USDCSell$0.03570.0357 USDC2.07K73.90 USDC$73.890x0d3...c128f
Mar 16 08:16 PM
STBL / USDCBuy$0.03570.0357 USDC6.91K246.27 USDC$246.220xc9e...dbc02
Mar 16 08:16 PM
STBL / USDCSell$0.03570.0357 USDC3.15K112.52 USDC$112.510xb2b...63746
Mar 16 08:15 PM
STBL / USDCSell$0.03570.0357 USDC4.00K142.64 USDC$142.630x33b...571fe
Mar 16 08:15 PM
STBL / USDCSell$0.03570.0357 USDC993.1935.42 USDC$35.410xcc5...10b25
Mar 16 08:15 PM
STBL / USDCBuy$0.03570.0357 USDC4.02K143.22 USDC$143.210x848...a4252
Mar 16 08:15 PM
STBL / USDCSell$0.03570.0357 USDC4.29K152.93 USDC$152.920xb8f...c5831
Mar 16 08:15 PM
STBL / USDCBuy$0.03570.0357 USDC895.5131.93 USDC$31.930xd89...edf3c
Mar 16 08:15 PM
STBL / USDCBuy$0.03570.0357 USDC5.15K183.53 USDC$183.500x747...38ce3
Mar 16 08:15 PM
STBL / USDCBuy$0.03570.0357 USDC7.48K266.98 USDC$266.920x96e...910b5
Mar 16 08:15 PM
STBL / USDCSell$0.03570.0357 USDC3.71K132.47 USDC$132.460x95f...d965b
Mar 16 08:14 PM
STBL / USDCBuy$0.03570.0357 USDC2.27K81.01 USDC$81.000xef2...cc561
Mar 16 08:14 PM
STBL / USDCBuy$0.03570.0357 USDC3.00K107.05 USDC$107.050x78f...aacb3
Mar 16 08:14 PM
STBL / USDCSell$0.03570.0357 USDC2.99K106.89 USDC$106.880x3c6...4e240
Mar 16 08:14 PM
STBL / USDCBuy$0.03570.0357 USDC3.00K107.05 USDC$107.050x4c1...66786
Mar 16 08:13 PM
STBL / USDCSell$0.03570.0357 USDC3.58K127.64 USDC$127.630xdb4...bebcd
Mar 16 08:13 PM
STBL / USDCSell$0.03570.0357 USDC4.95K176.58 USDC$176.580x1c7...c285b
Mar 16 08:12 PM
STBL / USDCSell$0.03570.0357 USDC6.98K248.79 USDC$248.790xa20...76c4f
Mar 16 08:12 PM
STBL / USDCSell$0.03570.0357 USDC4.10K146.20 USDC$146.190xe5f...98124
Mar 16 08:12 PM
STBL / USDCSell$0.03560.0356 USDC7.30K260.20 USDC$260.220x298...8e516
Mar 16 08:12 PM
STBL / USDCBuy$0.03560.0356 USDC6.73K240.00 USDC$239.960x34f...c2459
Mar 16 08:12 PM
STBL / USDCSell$0.03560.0356 USDC881.7531.43 USDC$31.430xd83...5a30d
Mar 16 08:12 PM
STBL / USDCBuy$0.03560.0356 USDC3.44K122.65 USDC$122.640xd47...24897
Mar 16 08:12 PM
STBL / USDCSell$0.03560.0357 USDC4.83K172.32 USDC$172.320xbdc...d6302
Mar 16 08:12 PM
STBL / USDCBuy$0.03560.0356 USDC3.50K124.70 USDC$124.690xda8...0c42b
Mar 16 08:12 PM
STBL / USDCBuy$0.03560.0356 USDC2.18K77.78 USDC$77.780xfb3...bb870
Mar 16 08:12 PM
STBL / USDCBuy$0.03570.0357 USDC3.67K130.80 USDC$130.790x738...dcfa5
Mar 16 08:12 PM
STBL / USDCSell$0.03570.0357 USDC3.77K134.37 USDC$134.360xfd3...edc6c
Mar 16 08:12 PM
STBL / USDCBuy$0.03570.0357 USDC3.79K135.23 USDC$135.210x376...25e43