CCDAO/STBL Pool
The live CCDAO/STBL price today is $0.032321, with a 24-hour trading volume of $109.07. This pair has changed -0.79% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.032321
- 24h Volume
- $109.07
- 24h Buy Volume
- $63.28
- 24h Sell Volume
- $45.80
- Liquidity
- No data
- 24h Transactions
- 68
- 24h Buys
- 37
- 24h Sells
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.90%
- 24 Hours
- -0.79%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading CCDAO (Cross-Chain DAO)
Recent Transactions
- : -3.1207947868921167e+21 CCDAO for 19717294479402467000 STBL
- : -3.499928374165926e+21 CCDAO for 22086201212707640000 STBL
- : -4.21073035751154e+21 CCDAO for 26534677445487290000 STBL
- : -247085708225199770000 CCDAO for 1555801091393876700 STBL
- : -1.1739955242578571e+22 CCDAO for 73762099040075700000 STBL
- : -5.329211344628864e+21 CCDAO for 33380470399376310000 STBL
- : -3.727890804271528e+21 CCDAO for 23312244228760060000 STBL
- : -5.598126377904993e+21 CCDAO for 34948993344892350000 STBL
- : -1.054296119122449e+22 CCDAO for 65628820266635900000 STBL
- : -4.812744543610625e+21 CCDAO for 29876329802001478000 STBL
CCDAO / STBL
CCDAO/STBL Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (STBL) | CCDAO | STBL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 12:28 PM | Sell | $0.032321 | 0.026259 | 3.12K | 19.72 | $0.7241 | 0x9ec...902f9 |
Mar 17 12:23 PM | Sell | $0.032327 | 0.026252 | 3.50K | 22.09 | $0.8144 | 0x766...16530 |
Mar 17 11:15 AM | Sell | $0.032328 | 0.026244 | 4.21K | 26.53 | $0.9799 | 0x3a7...6b464 |
Mar 17 10:56 AM | Sell | $0.032324 | 0.026234 | 247.09 | 1.56 | $0.0574 | 0xa48...771b2 |
Mar 17 10:56 AM | Sell | $0.032324 | 0.026234 | 11.74K | 73.76 | $2.73 | 0xcf8...195e0 |
Mar 17 10:43 AM | Sell | $0.032321 | 0.026208 | 5.33K | 33.38 | $1.24 | 0xb76...31aa2 |
Mar 17 10:34 AM | Sell | $0.032323 | 0.026196 | 3.73K | 23.31 | $0.8660 | 0x2c8...82086 |
Mar 17 10:32 AM | Sell | $0.032324 | 0.026187 | 5.60K | 34.95 | $1.30 | 0x036...83af3 |
Mar 17 09:28 AM | Sell | $0.032328 | 0.026175 | 10.54K | 65.63 | $2.45 | 0x38e...c4f7e |
Mar 17 09:23 AM | Sell | $0.032323 | 0.026151 | 4.81K | 29.88 | $1.12 | 0xb64...032bf |
Mar 17 09:20 AM | Sell | $0.032322 | 0.026141 | 5.10K | 31.60 | $1.18 | 0x416...72099 |
Mar 17 09:16 AM | Sell | $0.032323 | 0.026130 | 4.22K | 26.11 | $0.9801 | 0xa91...52b5b |
Mar 17 08:54 AM | Sell | $0.032331 | 0.026120 | 8.26K | 50.96 | $1.92 | 0xcb9...abdf5 |
Mar 17 08:36 AM | Sell | $0.032328 | 0.026102 | 5.59K | 34.42 | $1.30 | 0x4de...658c3 |
Mar 17 08:33 AM | Sell | $0.032327 | 0.026090 | 3.75K | 23.04 | $0.8723 | 0xc93...6c644 |
Mar 17 07:53 AM | Sell | $0.032342 | 0.026082 | 19.12K | 117.08 | $4.48 | 0x5a3...07647 |
Mar 17 07:53 AM | Sell | $0.032332 | 0.026041 | 10.97K | 66.78 | $2.56 | 0x10a...20c80 |
Mar 17 06:32 AM | Buy | $0.032379 | 0.026017 | 1.74K | 10.37 | $0.4138 | 0xe77...02cb0 |
Mar 17 06:31 AM | Buy | $0.032376 | 0.026021 | 2.73K | 16.26 | $0.6478 | 0x161...9cc55 |
Mar 17 05:58 AM | Buy | $0.032372 | 0.026027 | 6.80K | 40.64 | $1.61 | 0x680...71f2a |