ASTER/忍者 Pool
The live ASTER/忍者 price today is $0.6867, with a 24-hour trading volume of $913.89K. This pair has changed 1.68% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.6867
- 24h Volume
- $913.89K
- 24h Buy Volume
- $457.20K
- 24h Sell Volume
- $456.69K
- Liquidity
- No data
- 24h Transactions
- 10060
- 24h Buys
- 4456
- 24h Sells
- 5604
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 3.93%
- 6 Hours
- 4.42%
- 24 Hours
- 1.68%
Tokens in this pool
Aster (ASTER) 隐私的象征 (忍者)Related Pools on Bsc
USDT/OpenClawWBNB/黑洞WBNB/大龙虾quq/USDTCHIBIFY/WBNBUSDT/WBNBWBNB/SHUSDT/USDCUSDT/WMTXU/USDTUSDT/FFMGO/WBNBUSDT/BTCBUSDC/WBNBUSDT/KATUSDT/GLCSETH/ESPORTSETH/WBNBUSDT/USDCOther Pools Trading ASTER (Aster)
ASTER/USDT on PancakeSwap V3ASTER/WBNB on PancakeSwap V3ASTER/WBNB on PancakeSwap V3ASTER/USDT on PancakeSwap V3ASTER/WBNB on Uniswap V3ASTER/WBNB on PancakeSwap V2ASTER/小币安 on PancakeSwap V2ASTER/ADOG on PancakeSwap V2ASTER/1aster on PancakeSwap V2Recent Transactions
- : -857015405608333200000 ASTER for 1.0019726835992331e+24 忍者
- : -92419804082069900000 ASTER for 1.105848294127382e+23 忍者
- : -92422301093493280000 ASTER for 1.1109419049321656e+23 忍者
- : -26846548800141200 ASTER for 32344114125342507000 忍者
- : -6836603473755952000 ASTER for 8.237987446570084e+21 忍者
- : -2189724905897618400 ASTER for 2.6391699011994727e+21 忍者
- : -15271517172937339000 ASTER for 1.841399750630707e+22 忍者
- : 102846225929599160000 ASTER for -1.2436057851975234e+23 忍者
- : -19884947237563073000 ASTER for 2.3875438671824622e+22 忍者
- : -68874876682759380000 ASTER for 8.287862077173135e+22 忍者
ASTER / 忍者
ASTER/忍者 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (忍者) | ASTER | 忍者 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 10:46 AM | Sell | $0.6867 | 1.15K | 857.02 | 1.00M | $588.54 | 0xa8f...8edca |
Mar 20 10:45 AM | Sell | $0.6867 | 1.20K | 92.42 | 110.58K | $63.47 | 0xfb7...cbfcc |
Mar 20 10:45 AM | Sell | $0.6867 | 1.20K | 92.42 | 111.09K | $63.46 | 0xf03...e3d85 |
Mar 20 10:45 AM | Sell | $0.6867 | 1.21K | 0.0268 | 32.34 | $0.0184 | 0x7c0...43db4 |
Mar 20 10:45 AM | Sell | $0.6866 | 1.21K | 6.84 | 8.24K | $4.69 | 0x858...10a02 |
Mar 20 10:45 AM | Sell | $0.6866 | 1.21K | 2.19 | 2.64K | $1.50 | 0xfd2...25a9a |
Mar 20 10:45 AM | Sell | $0.6867 | 1.21K | 15.27 | 18.41K | $10.49 | 0xd02...4f9b0 |
Mar 20 10:45 AM | Buy | $0.6866 | 1.21K | 102.85 | 124.36K | $70.61 | 0x9c4...cc3ef |
Mar 20 10:45 AM | Sell | $0.6866 | 1.20K | 19.88 | 23.88K | $13.65 | 0x36c...89298 |
Mar 20 10:45 AM | Sell | $0.6866 | 1.20K | 68.87 | 82.88K | $47.29 | 0x36c...89298 |
Mar 20 10:45 AM | Sell | $0.6866 | 1.21K | 149.82 | 181.26K | $102.87 | 0x36c...89298 |
Mar 20 10:45 AM | Buy | $0.6866 | 1.22K | 585.13 | 703.85K | $401.75 | 0x41c...14891 |
Mar 20 10:45 AM | Sell | $0.6866 | 1.18K | 0.0170 | 20.03 | $0.0117 | 0x25c...213ae |
Mar 20 10:45 AM | Sell | $0.6866 | 1.18K | 9.78 | 11.54K | $6.71 | 0x23b...9b9b6 |
Mar 20 10:45 AM | Sell | $0.6866 | 1.18K | 35.70 | 42.17K | $24.51 | 0x23b...9b9b6 |
Mar 20 10:45 AM | Buy | $0.6866 | 1.19K | 308.05 | 363.29K | $211.51 | 0xc1b...6671e |
Mar 20 10:45 AM | Sell | $0.6866 | 1.17K | 93.18 | 108.77K | $63.98 | 0x5e8...b917d |
Mar 20 10:45 AM | Sell | $0.6866 | 1.17K | 12.15 | 14.22K | $8.34 | 0x472...8c66a |
Mar 20 10:45 AM | Sell | $0.6866 | 1.17K | 2.48 | 2.91K | $1.71 | 0x36b...97e93 |
Mar 20 10:45 AM | Sell | $0.6866 | 1.17K | 12.59 | 14.74K | $8.64 | 0x52d...3362c |
