隐私的象征

Q: What is the price of 隐私的象征 (忍者)?

The current price for 隐私的象征 (忍者) on the Bsc chain is $0.035026. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

隐私的象征 Price (忍者)

Date	Market	Type	Price (USD)	Price	忍者	2nd ASSET	Total	TXN
Mar 20 12:34 PM	忍者 / ASTER	Sell	$0.0₃5021	0.0₃7342 ASTER	95.19K	69.84 ASTER	$47.79	0x54b...ec4eb
Mar 20 12:33 PM	忍者 / ASTER	Sell	$0.0₃5040	0.0₃7369 ASTER	25.46K	18.72 ASTER	$12.83	0x739...e5cae
Mar 20 12:33 PM	忍者 / ASTER	Sell	$0.0₃5045	0.0₃7376 ASTER	27.98K	20.60 ASTER	$14.11	0x7f3...7ebd2
Mar 20 12:33 PM	忍者 / ASTER	Sell	$0.0₃5050	0.0₃7384 ASTER	25.56K	18.83 ASTER	$12.91	0x61f...12e04
Mar 20 12:31 PM	忍者 / ASTER	Buy	$0.0₃5056	0.0₃7392 ASTER	62.61	0.0464 ASTER	$0.0317	0x3ec...e897d
Mar 20 12:31 PM	忍者 / ASTER	Sell	$0.0₃5056	0.0₃7392 ASTER	5.82K	4.29 ASTER	$2.94	0xc59...07661
Mar 20 12:31 PM	忍者 / USDT	Buy	$0.0₃5013	0.0₃5014 USDT	5.82K	2.92 USDT	$2.92	0xc59...07661
Mar 20 12:31 PM	忍者 / ASTER	Buy	$0.0₃5057	0.0₃7393 ASTER	649.63K	475.47 ASTER	$328.48	0x298...e46eb
Mar 20 12:31 PM	忍者 / USDT	Buy	$0.0₃5005	0.0₃5005 USDT	47.11	0.0235 USDT	$0.0236	0x81d...b84dc
Mar 20 12:31 PM	忍者 / ASTER	Buy	$0.0₃4932	0.0₃7211 ASTER	47.11	0.0341 ASTER	$0.0232	0x81d...b84dc
Mar 20 12:31 PM	忍者 / ASTER	Buy	$0.0₃4932	0.0₃7211 ASTER	12.08K	8.73 ASTER	$5.96	0xbc1...c685a
Mar 20 12:31 PM	忍者 / USDT	Sell	$0.0₃5045	0.0₃5046 USDT	340.03K	167.11 USDT	$171.54	0xc96...79c2a
Mar 20 12:31 PM	忍者 / ASTER	Buy	$0.0₃4930	0.0₃7207 ASTER	6.04K	4.37 ASTER	$2.98	0xc66...541e0
Mar 20 12:31 PM	忍者 / USDT	Sell	$0.0₃5088	0.0₃5088 USDT	44.34K	21.89 USDT	$22.56	0xa3c...55b6e
Mar 20 12:31 PM	忍者 / ASTER	Buy	$0.0₃4929	0.0₃7206 ASTER	44.34K	32.00 ASTER	$21.85	0xa3c...55b6e
Mar 20 12:31 PM	忍者 / USDT	Sell	$0.0₃4951	0.0₃4952 USDT	12.13K	6.05 USDT	$6.01	0xa3c...55b6e
Mar 20 12:31 PM	忍者 / ASTER	Buy	$0.0₃4920	0.0₃7193 ASTER	12.13K	8.75 ASTER	$5.97	0xa3c...55b6e
Mar 20 12:31 PM	忍者 / USDT	Sell	$0.0₃5071	0.0₃5072 USDT	83.58K	41.29 USDT	$42.38	0xa3c...55b6e
Mar 20 12:31 PM	忍者 / ASTER	Buy	$0.0₃4918	0.0₃7190 ASTER	83.58K	60.15 ASTER	$41.10	0xa3c...55b6e
Mar 20 12:31 PM	忍者 / ASTER	Sell	$0.0₃4902	0.0₃7167 ASTER	665.60K	481.94 ASTER	$326.26	0x2a8...2c224
Mar 20 12:31 PM	忍者 / ASTER	Buy	$0.0₃4994	0.0₃7302 ASTER	2.50K	1.84 ASTER	$1.25	0x2e1...3f103
Mar 20 12:31 PM	忍者 / ASTER	Sell	$0.0₃5029	0.0₃7352 ASTER	22.50K	16.51 ASTER	$11.31	0x2e1...3f103
Mar 20 12:31 PM	忍者 / ASTER	Buy	$0.0₃5127	0.0₃7492 ASTER	1.05K	0.7853 ASTER	$0.5357	0xf95...ed200
Mar 20 12:31 PM	忍者 / USDT	Buy	$0.0₃5081	0.0₃5081 USDT	1.05K	0.5331 USDT	$0.5310	0xf95...ed200
Mar 20 12:30 PM	忍者 / USDT	Sell	$0.0₃5070	0.0₃5070 USDT	6.64K	3.37 USDT	$3.37	0x5ec...5880a
Mar 20 12:30 PM	忍者 / ASTER	Buy	$0.0₃5035	0.0₃7359 ASTER	6.64K	4.90 ASTER	$3.34	0x5ec...5880a
Mar 20 12:30 PM	忍者 / ASTER	Sell	$0.0₃5034	0.0₃7357 ASTER	630.09K	467.80 ASTER	$317.13	0xfd3...160ab
Mar 20 12:30 PM	忍者 / ASTER	Sell	$0.0₃5158	0.0₃7539 ASTER	119.31K	89.92 ASTER	$61.53	0xbfa...e9061
Mar 20 12:30 PM	忍者 / ASTER	Sell	$0.0₃5182	0.0₃7574 ASTER	13.20K	9.97 ASTER	$6.84	0x83e...f3a20
Mar 20 12:28 PM	忍者 / ASTER	Sell	$0.0₃5183	0.0₃7578 ASTER	110.00K	83.32 ASTER	$57.01	0x8ae...9fd87
Mar 20 12:28 PM	忍者 / ASTER	Sell	$0.0₃5206	0.0₃7610 ASTER	52.00K	39.51 ASTER	$27.07	0x9d4...55901
Mar 20 12:28 PM	忍者 / ASTER	Buy	$0.0₃5216	0.0₃7626 ASTER	18.21K	13.91 ASTER	$9.50	0x54d...331cb
Mar 20 12:28 PM	忍者 / ASTER	Sell	$0.0₃5212	0.0₃7621 ASTER	2.04K	1.55 ASTER	$1.06	0x6bc...4c3df
Mar 20 12:28 PM	忍者 / ASTER	Buy	$0.0₃5213	0.0₃7621 ASTER	24.48K	18.69 ASTER	$12.76	0x28f...151cc
Mar 20 12:28 PM	忍者 / ASTER	Sell	$0.0₃5208	0.0₃7614 ASTER	1.94K	1.47 ASTER	$1.01	0xd59...b8e12
Mar 20 12:28 PM	忍者 / ASTER	Sell	$0.0₃5181	0.0₃7574 ASTER	1.94K	1.46 ASTER	$1.01	0xd59...b8e12
Mar 20 12:28 PM	忍者 / ASTER	Buy	$0.0₃5208	0.0₃7614 ASTER	34.40K	26.24 ASTER	$17.91	0xf6f...5f25d
Mar 20 12:28 PM	忍者 / ASTER	Buy	$0.0₃5203	0.0₃7604 ASTER	121.97K	92.75 ASTER	$63.45	0xc62...bf568
Mar 20 12:28 PM	忍者 / ASTER	Sell	$0.0₃5178	0.0₃7568 ASTER	18.75K	14.16 ASTER	$9.71	0x2e3...baecb
Mar 20 12:27 PM	忍者 / ASTER	Sell	$0.0₃5182	0.0₃7573 ASTER	5.02K	3.79 ASTER	$2.60	0xf3c...3b10e
Mar 20 12:27 PM	忍者 / USDT	Buy	$0.0₃5142	0.0₃5143 USDT	5.02K	2.58 USDT	$2.58	0xf3c...3b10e
Mar 20 12:27 PM	忍者 / ASTER	Buy	$0.0₃5183	0.0₃7575 ASTER	482.58K	363.00 ASTER	$250.10	0x9ea...bd505
Mar 20 12:27 PM	忍者 / ASTER	Buy	$0.0₃5086	0.0₃7434 ASTER	12.54K	9.34 ASTER	$6.38	0xd57...727d7
Mar 20 12:27 PM	忍者 / USDT	Buy	$0.0₃5087	0.0₃5087 USDT	5.85K	2.97 USDT	$2.97	0x170...1c0c6
Mar 20 12:27 PM	忍者 / ASTER	Sell	$0.0₃5079	0.0₃7423 ASTER	293.00	0.2177 ASTER	$0.1488	0x74d...94e75
Mar 20 12:27 PM	忍者 / ASTER	Buy	$0.0₃5084	0.0₃7430 ASTER	28.95K	21.55 ASTER	$14.72	0x74d...94e75
Mar 20 12:27 PM	忍者 / ASTER	Buy	$0.0₃5064	0.0₃7400 ASTER	1.56K	1.16 ASTER	$0.7885	0x259...1071a
Mar 20 12:27 PM	忍者 / USDT	Buy	$0.0₃5023	0.0₃5024 USDT	1.56K	0.7848 USDT	$0.7821	0x259...1071a
Mar 20 12:27 PM	忍者 / ASTER	Sell	$0.0₃5146	0.0₃7521 ASTER	3.39K	2.51 ASTER	$1.75	0xbcb...6b249
Mar 20 12:27 PM	忍者 / ASTER	Buy	$0.0₃5079	0.0₃7422 ASTER	336.64K	248.82 ASTER	$170.95	0xbcb...6b249
Mar 20 12:27 PM	忍者 / ASTER	Buy	$0.0₃5013	0.0₃7326 ASTER	200.21K	146.46 ASTER	$100.36	0x106...6656c
Mar 20 12:27 PM	忍者 / ASTER	Sell	$0.0₃4974	0.0₃7269 ASTER	110.00K	79.93 ASTER	$54.71	0x202...72577
Mar 20 12:27 PM	忍者 / ASTER	Buy	$0.0₃4996	0.0₃7300 ASTER	254.56K	185.38 ASTER	$127.16	0xea9...31d9d
Mar 20 12:27 PM	忍者 / ASTER	Buy	$0.0₃4947	0.0₃7229 ASTER	9.99K	7.24 ASTER	$4.94	0xbf2...f0d2e
Mar 20 12:27 PM	忍者 / ASTER	Buy	$0.0₃4970	0.0₃7262 ASTER	1.80K	1.31 ASTER	$0.8927	0xc17...de4eb
Mar 20 12:27 PM	忍者 / ASTER	Sell	$0.0₃4946	0.0₃7226 ASTER	292.43	0.2108 ASTER	$0.1446	0xc17...de4eb
Mar 20 12:27 PM	忍者 / USDT	Sell	$0.0₃5094	0.0₃5094 USDT	230.15K	114.03 USDT	$117.22	0x92e...1cd1e
Mar 20 12:27 PM	忍者 / ASTER	Buy	$0.0₃4946	0.0₃7226 ASTER	230.15K	165.99 ASTER	$113.82	0x92e...1cd1e
Mar 20 12:27 PM	忍者 / ASTER	Sell	$0.0₃4903	0.0₃7163 ASTER	360.74K	259.52 ASTER	$176.84	0x8d5...bc410
Mar 20 12:27 PM	忍者 / USDT	Sell	$0.0₃5007	0.0₃5007 USDT	6.59K	3.30 USDT	$3.30	0x0fd...ee092
Mar 20 12:27 PM	忍者 / ASTER	Buy	$0.0₃4971	0.0₃7262 ASTER	6.59K	4.79 ASTER	$3.27	0x0fd...ee092
Mar 20 12:27 PM	忍者 / USDT	Sell	$0.0₃5123	0.0₃5123 USDT	250.83K	125.02 USDT	$128.48	0x102...82de0
Mar 20 12:27 PM	忍者 / ASTER	Buy	$0.0₃4969	0.0₃7261 ASTER	250.83K	181.68 ASTER	$124.64	0x102...82de0
Mar 20 12:27 PM	忍者 / ASTER	Sell	$0.0₃4922	0.0₃7191 ASTER	351.09K	253.52 ASTER	$172.79	0x518...4292d
Mar 20 12:27 PM	忍者 / USDT	Sell	$0.0₃5155	0.0₃5155 USDT	116.63K	58.40 USDT	$60.11	0x9dc...41cc6
Mar 20 12:27 PM	忍者 / ASTER	Buy	$0.0₃4988	0.0₃7288 ASTER	116.63K	85.02 ASTER	$58.18	0x9dc...41cc6
Mar 20 12:27 PM	忍者 / USDT	Sell	$0.0₃5107	0.0₃5108 USDT	130.48K	65.10 USDT	$66.63	0x310...1eff5
Mar 20 12:27 PM	忍者 / ASTER	Buy	$0.0₃4966	0.0₃7256 ASTER	130.48K	94.67 ASTER	$64.79	0x310...1eff5
Mar 20 12:27 PM	忍者 / ASTER	Sell	$0.0₃4941	0.0₃7220 ASTER	355.63K	257.84 ASTER	$175.71	0x2ac...fba4a
Mar 20 12:27 PM	忍者 / USDT	Sell	$0.0₃5170	0.0₃5171 USDT	44.05K	22.16 USDT	$22.77	0x371...cd059
Mar 20 12:27 PM	忍者 / ASTER	Buy	$0.0₃5009	0.0₃7319 ASTER	44.05K	32.29 ASTER	$22.06	0x371...cd059
Mar 20 12:27 PM	忍者 / USDT	Sell	$0.0₃5170	0.0₃5170 USDT	224.12K	112.69 USDT	$115.85	0xece...fa121
Mar 20 12:27 PM	忍者 / ASTER	Buy	$0.0₃5001	0.0₃7306 ASTER	224.12K	163.44 ASTER	$112.06	0xece...fa121
Mar 20 12:27 PM	忍者 / ASTER	Sell	$0.0₃4958	0.0₃7244 ASTER	365.96K	266.27 ASTER	$181.42	0x949...47d02
Mar 20 12:26 PM	忍者 / ASTER	Sell	$0.0₃5028	0.0₃7346 ASTER	2.09K	1.53 ASTER	$1.05	0xc22...449b5
Mar 20 12:26 PM	忍者 / ASTER	Buy	$0.0₃5063	0.0₃7397 ASTER	3.86K	2.90 ASTER	$1.95	0xc63...fbf68
Mar 20 12:26 PM	忍者 / ASTER	Buy	$0.0₃5028	0.0₃7347 ASTER	3.86K	2.84 ASTER	$1.94	0xc63...fbf68
Mar 20 12:26 PM	忍者 / ASTER	Buy	$0.0₃5028	0.0₃7346 ASTER	16.53K	12.17 ASTER	$8.31	0x331...8898c
Mar 20 12:26 PM	忍者 / USDT	Sell	$0.0₃5192	0.0₃5192 USDT	16.53K	8.34 USDT	$8.58	0x331...8898c
Mar 20 12:26 PM	忍者 / USDT	Sell	$0.0₃5078	0.0₃5078 USDT	4.39K	2.23 USDT	$2.23	0x4f9...4c265
Mar 20 12:26 PM	忍者 / ASTER	Buy	$0.0₃5024	0.0₃7341 ASTER	4.39K	3.23 ASTER	$2.21	0x4f9...4c265
Mar 20 12:26 PM	忍者 / USDT	Sell	$0.0₃5126	0.0₃5126 USDT	4.31K	2.21 USDT	$2.21	0xe40...44440
Mar 20 12:26 PM	忍者 / ASTER	Buy	$0.0₃5024	0.0₃7340 ASTER	4.31K	3.17 ASTER	$2.17	0xe40...44440
Mar 20 12:26 PM	忍者 / USDT	Sell	$0.0₃5174	0.0₃5174 USDT	4.39K	2.27 USDT	$2.27	0xfe7...56c91
Mar 20 12:26 PM	忍者 / ASTER	Buy	$0.0₃5023	0.0₃7338 ASTER	4.39K	3.23 ASTER	$2.21	0xfe7...56c91
Mar 20 12:26 PM	忍者 / ASTER	Sell	$0.0₃5022	0.0₃7337 ASTER	351.09K	258.69 ASTER	$176.29	0xfe2...b0c53
Mar 20 12:26 PM	忍者 / ASTER	Sell	$0.0₃5090	0.0₃7437 ASTER	355.63K	265.65 ASTER	$181.01	0x0bc...e7c18
Mar 20 12:26 PM	忍者 / USDT	Sell	$0.0₃5224	0.0₃5224 USDT	4.20K	2.19 USDT	$2.19	0x6e2...a84bf
Mar 20 12:26 PM	忍者 / ASTER	Buy	$0.0₃5161	0.0₃7541 ASTER	4.20K	3.17 ASTER	$2.17	0x6e2...a84bf
Mar 20 12:26 PM	忍者 / ASTER	Sell	$0.0₃5160	0.0₃7540 ASTER	360.74K	273.21 ASTER	$186.14	0xd79...6bd0d
Mar 20 12:26 PM	忍者 / USDT	Sell	$0.0₃5272	0.0₃5272 USDT	4.22K	2.22 USDT	$2.22	0x79b...90275
Mar 20 12:26 PM	忍者 / ASTER	Buy	$0.0₃5234	0.0₃7647 ASTER	4.22K	3.23 ASTER	$2.21	0x79b...90275
Mar 20 12:26 PM	忍者 / ASTER	Sell	$0.0₃5233	0.0₃7646 ASTER	365.96K	281.11 ASTER	$191.49	0x4fa...23bb9
Mar 20 12:26 PM	忍者 / ASTER	Buy	$0.0₃5309	0.0₃7757 ASTER	188.21K	145.80 ASTER	$99.92	0x209...c8e18
Mar 20 12:26 PM	忍者 / ASTER	Sell	$0.0₃5270	0.0₃7699 ASTER	69.91K	53.76 ASTER	$36.84	0xc42...a4e94
Mar 20 12:26 PM	忍者 / ASTER	Sell	$0.0₃5285	0.0₃7720 ASTER	44.47K	34.28 ASTER	$23.50	0x10d...8655e
Mar 20 12:26 PM	忍者 / ASTER	Sell	$0.0₃5294	0.0₃7734 ASTER	389.25K	302.61 ASTER	$206.06	0xd85...d3712
Mar 20 12:26 PM	忍者 / ASTER	Sell	$0.0₃5377	0.0₃7854 ASTER	72.36K	56.77 ASTER	$38.91	0x45d...cacff
Mar 20 12:26 PM	忍者 / USDT	Buy	$0.0₃5199	0.0₃5199 USDT	72.36K	38.74 USDT	$37.61	0x45d...cacff
Mar 20 12:26 PM	忍者 / ASTER	Buy	$0.0₃5393	0.0₃7877 ASTER	117.70K	92.72 ASTER	$63.46	0xb67...dc70a

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ASTER/忍者	2d	$0.6902	6.45K	$559.81K	0.17%	3.75%	1.92%	$5.52B
忍者/USDT	2d	$0.0₃5045	844	$85.48K	0,00%	-1.00%	-45.72%	$504.49K
忍者/USDT	1d	$0.0₃5071	772	$34.03K	0,00%	-0.39%	-45.15%	$507.08K
忍者/USDT	2d	$0.0₃5013	1.77K	$28.81K	-1.11%	-0.33%	-45.31%	$501.27K
忍者/USDT	2d	$0.0₃5049	228	$3.90K	-	-0.63%	-41.40%	$504.82K
ASTER/忍者	18h	$0.6841	550	$774.67	-	2.94%	-0.86%	$5.47B
ETH/忍者	2d	$643.30	139	$126.75	-	-	0.11%	-
忍者/USDT	9h	$0.0₃5841	14	$52.12	-	-	-6.76%	$584.05K
忍者/USDT	2d	$0.0₃5074	327	$35.64	-	-3.49%	-44.94%	$507.31K
忍者/USDT	2d	$0.0₂1013	5	$16.49	-	-	-0.89%	$1.01M
忍者/WBNB	2d	$0.0₃5165	197	$6.88	-	-3.75%	-49.65%	$516.47K
忍者/BTC	2d	$0.0₃5048	67	$1.33	-	-	-42.81%	$504.79K
忍者/USDT	2d	$0.0₃7765	4	$0.0832	-	-	10.09%	$776.44K

What is the price of 隐私的象征 (忍者)?

The current price for 隐私的象征 (忍者) on the Bsc chain is $0.0₃5026. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 隐私的象征 (忍者)?

The Fully Diluted Valuation (FDV) of 隐私的象征 (忍者) is $502.55K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 隐私的象征 (忍者)?

You can buy 隐私的象征 on decentralized exchanges (DEXes) on the Bsc chain. Check the 隐私的象征 Liquidity pools to see all available 忍者 trading pairs and choose the pool with the best liquidity.

What is 隐私的象征 (忍者) liquidity?

The total liquidity for 隐私的象征 (忍者) across all pools on Bsc is $39.10K. Liquidity is spread across pools, providing traders with multiple options for swapping 忍者.

What is 忍者, 隐私的象征?

隐私的象征 (忍者) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 忍者 is $0.0₃5026. Visit the Description tab for more details about this project.

How to trade 忍者?

You can buy or sell 忍者 on the Bsc chain through any of available 忍者 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 隐私的象征

隐私的象征 (忍者) is a cryptocurrency token on the Bsc blockchain. The current price is $0.035026 with a fully diluted valuation of $502.55K.

ASTER/忍者 on PancakeSwap V2 忍者/USDT on Uniswap V4 忍者/USDT on Uniswap V4 忍者/USDT on Uniswap V4 忍者/USDT on Uniswap V4 ASTER/忍者 on PancakeSwap V3 ETH/忍者 on Uniswap V4 忍者/USDT on Uniswap V4 忍者/USDT on Uniswap V3 忍者/USDT on PancakeSwap V3 忍者/WBNB on PancakeSwap V2 忍者/BTC on PancakeSwap V2 忍者/USDT on Uniswap V4

隐私的象征 (忍者)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

隐私的象征

About 隐私的象征