WBNB/FDUSD Pool
The live WBNB/FDUSD price today is $680.47, with a 24-hour trading volume of $139.78. This pair has changed 1.64% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $680.47
- 24h Volume
- $139.78
- 24h Buy Volume
- $61.58
- 24h Sell Volume
- $78.20
- Liquidity
- No data
- 24h Transactions
- 81
- 24h Buys
- 40
- 24h Sells
- 41
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.20%
- 6 Hours
- 1.36%
- 24 Hours
- 1.64%
Tokens in this pool
Wrapped BNB (WBNB) First Digital USD (FDUSD)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTGoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BTCBUSDT/BinanceAISFA/WBNBUSDC/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/骡子快跑 on PancakeSwap V2WBNB/SH on PancakeSwap V2WBNB/QQ on PancakeSwap V2Recent Transactions
- : -1872404515727598 WBNB for 1271683784552369700 FDUSD
- : -1850065693473566 WBNB for 1253009000118883800 FDUSD
- : -1202861745552134 WBNB for 813016063156049500 FDUSD
- : -294252152809724 WBNB for 198777984588853760 FDUSD
- : -1600823606783674 WBNB for 1080732130311770600 FDUSD
- : 3834503328882112 WBNB for -2588376875468991500 FDUSD
- : 2140637594331176 WBNB for -1450268739714615600 FDUSD
- : -1134622128949959 WBNB for 770048623306514800 FDUSD
- : 113703658134692 WBNB for -77032550147539630 FDUSD
- : -1242211479678269 WBNB for 841709819671137300 FDUSD
WBNB / FDUSD
WBNB/FDUSD Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (FDUSD) | WBNB | FDUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 09:41 PM | Sell | $680.47 | 679.79 | 0.021873 | 1.27 | $1.27 | 0x01b...60e9b |
Mar 16 09:05 PM | Sell | $679.10 | 677.88 | 0.021851 | 1.25 | $1.26 | 0x5b4...3e056 |
Mar 16 08:54 PM | Sell | $676.49 | 676.00 | 0.021203 | 0.8130 | $0.8137 | 0xbe6...b1cb9 |
Mar 16 08:38 PM | Sell | $675.95 | 675.26 | 0.032943 | 0.1988 | $0.1989 | 0x5cc...be370 |
Mar 16 08:37 PM | Sell | $675.77 | 675.13 | 0.021601 | 1.08 | $1.08 | 0x415...f1ff5 |
Mar 16 08:20 PM | Buy | $674.26 | 674.41 | 0.023835 | 2.59 | $2.59 | 0x170...81cd5 |
Mar 16 08:07 PM | Buy | $676.05 | 676.75 | 0.022141 | 1.45 | $1.45 | 0x849...6578c |
Mar 16 07:13 PM | Sell | $679.31 | 678.92 | 0.021135 | 0.7700 | $0.7708 | 0x126...e4af4 |
Mar 16 06:40 PM | Buy | $678.54 | 677.77 | 0.031138 | 0.0770 | $0.0772 | 0xbc2...72a51 |
Mar 16 06:08 PM | Sell | $678.81 | 677.88 | 0.021243 | 0.8417 | $0.8432 | 0x223...d7abe |
Mar 16 05:36 PM | Sell | $676.79 | 676.62 | 0.022922 | 1.97 | $1.98 | 0x6ee...90a8b |
Mar 16 05:33 PM | Buy | $676.31 | 674.77 | 0.031311 | 0.0884 | $0.0886 | 0x8c2...decdf |
Mar 16 04:53 PM | Sell | $675.65 | 674.83 | 0.022365 | 1.60 | $1.60 | 0x400...1be2f |
Mar 16 04:41 PM | Sell | $674.71 | 673.76 | 0.023332 | 2.24 | $2.25 | 0xb51...386c8 |
Mar 16 04:23 PM | Sell | $672.98 | 672.27 | 0.021747 | 1.17 | $1.18 | 0xc31...ebc26 |
Mar 16 03:58 PM | Buy | $671.31 | 671.54 | 0.023026 | 2.03 | $2.03 | 0x06e...4729b |
Mar 16 03:51 PM | Buy | $672.92 | 672.84 | 0.023628 | 2.44 | $2.44 | 0xf63...7e82a |
Mar 16 03:47 PM | Buy | $674.31 | 674.47 | 0.021458 | 0.9830 | $0.9828 | 0xe27...df9c9 |
Mar 16 03:21 PM | Sell | $675.80 | 675.12 | 0.022742 | 1.85 | $1.85 | 0x856...fb0d9 |
Mar 16 03:00 PM | Sell | $674.65 | 673.89 | 0.025103 | 3.43 | $3.44 | 0x888...07c8e |
