WBNB/FDUSD Pool
The live WBNB/FDUSD price today is $672.71, with a 24-hour trading volume of $230.78. This pair has changed -0.56% in the last 24 hours on
Pool Statistics
- Price (USD)
- $672.71
- 24h Volume
- $230.78
- 24h Buy Volume
- $117.90
- 24h Sell Volume
- $112.88
- Liquidity
- No data
- 24h Transactions
- 108
- 24h Buys
- 56
- 24h Sells
- 52
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.23%
- 6 Hours
- <0,01%
- 24 Hours
- -0.56%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading WBNB (Wrapped BNB)
Recent Transactions
- : -1620830401279107 WBNB for 1089376637337401000 FDUSD
- : 2392907901088338 WBNB for -1607078717556601000 FDUSD
- : 2927729411917921 WBNB for -1969677457287995100 FDUSD
- : 5221507270838 WBNB for -3516279985852680 FDUSD
- : -2129705564061006 WBNB for 1434612657766067500 FDUSD
- : -2184096249312333 WBNB for 1469156303281895200 FDUSD
- : 3167409975461062 WBNB for -2129151862432632300 FDUSD
- : -2501001652088804 WBNB for 1683233279548260400 FDUSD
- : -2563740406692133 WBNB for 1722666472688295200 FDUSD
- : 1526830008962475 WBNB for -1024572544598765300 FDUSD
WBNB / FDUSD
WBNB/FDUSD Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (FDUSD) | WBNB | FDUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 08:26 PM | Sell | $672.71 | 672.11 | 0.021621 | 1.09 | $1.09 | 0xcf8...8f100 |
Mar 17 08:07 PM | Buy | $671.18 | 671.43 | 0.022393 | 1.61 | $1.61 | 0x6ae...ae5e7 |
Mar 17 07:49 PM | Buy | $672.42 | 672.45 | 0.022928 | 1.97 | $1.97 | 0x6ad...b667d |
Mar 17 07:00 PM | Buy | $673.81 | 673.76 | 0.055222 | 0.023517 | $0.023519 | 0x0b3...d4889 |
Mar 17 06:41 PM | Sell | $674.48 | 673.76 | 0.022130 | 1.43 | $1.44 | 0xf42...7cff9 |
Mar 17 06:32 PM | Sell | $673.45 | 672.81 | 0.022185 | 1.47 | $1.47 | 0xc7d...c3dad |
Mar 17 06:29 PM | Buy | $672.44 | 671.86 | 0.023168 | 2.13 | $2.13 | 0xfe8...0ea02 |
Mar 17 06:06 PM | Sell | $672.81 | 673.25 | 0.022502 | 1.68 | $1.68 | 0x861...d26c0 |
Mar 17 05:57 PM | Sell | $672.48 | 672.14 | 0.022564 | 1.72 | $1.72 | 0x1be...96a19 |
Mar 17 05:35 PM | Buy | $670.85 | 671.06 | 0.021527 | 1.02 | $1.02 | 0x8a0...4ac67 |
Mar 17 05:23 PM | Sell | $672.31 | 671.70 | 0.022113 | 1.42 | $1.42 | 0x871...fa911 |
Mar 17 04:53 PM | Sell | $670.89 | 670.82 | 0.021784 | 1.20 | $1.20 | 0x997...789bb |
Mar 17 04:36 PM | Buy | $669.41 | 670.07 | 0.021698 | 1.14 | $1.14 | 0x4c5...43b5b |
Mar 17 04:25 PM | Sell | $671.23 | 670.78 | 0.023045 | 2.04 | $2.04 | 0x362...bbf81 |
Mar 17 04:20 PM | Sell | $669.94 | 669.51 | 0.022167 | 1.45 | $1.45 | 0x697...4b7e9 |
Mar 17 04:04 PM | Sell | $668.27 | 668.60 | 0.022615 | 1.75 | $1.75 | 0x6c2...2b116 |
Mar 17 03:51 PM | Sell | $668.19 | 667.52 | 0.022262 | 1.51 | $1.51 | 0xb5f...ceef8 |
Mar 17 03:37 PM | Buy | $665.71 | 666.58 | 0.024177 | 2.79 | $2.78 | 0x3bf...2bdd9 |
Mar 17 03:22 PM | Buy | $667.89 | 668.31 | 0.023200 | 2.14 | $2.14 | 0x82f...96d1f |
Mar 17 03:16 PM | Buy | $669.39 | 669.64 | 0.022057 | 1.38 | $1.38 | 0x0f9...266aa |