Cake/UNI Pool
The live Cake/UNI price today is $1.48, with a 24-hour trading volume of $0.4697. This pair has changed -1.97% in the last 24 hours on
Pool Statistics
- Price (USD)
- $1.48
- 24h Volume
- $0.4697
- 24h Buy Volume
- $0.1670
- 24h Sell Volume
- $0.3027
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 2
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.45%
- 24 Hours
- -1.97%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : -40307920945996450 Cake for 14877010149300842 UNI
- : -3629779127661992 Cake for 1345383782217844 UNI
- : 49881897871936930 Cake for -18498490771799428 UNI
- : 61310879654678830 Cake for -22494200982146080 UNI
- : -58278309161687550 Cake for 21268594887873988 UNI
- : -54345365320098504 Cake for 20049448273215420 UNI
- : -45101638601526140 Cake for 16800026305665322 UNI
- : -87548737506920930 Cake for 33035554857082004 UNI
- : 116892221669298530 Cake for -44200923131580380 UNI
- : 66453092889503630 Cake for -24683505677276970 UNI
Cake / UNI
Cake/UNI Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (UNI) | Cake | UNI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 10:04 AM | Sell | $1.48 | 0.3686 | 0.0403 | 0.0149 | $0.0597 | 0xaa8...38e8e |
Mar 17 07:59 AM | Sell | $1.51 | 0.3715 | 0.023630 | 0.021346 | $0.025464 | 0x3eb...5444c |
Mar 17 05:54 AM | Buy | $1.50 | 0.3717 | 0.0499 | 0.0185 | $0.0749 | 0xea9...9be49 |
Mar 17 04:03 AM | Buy | $1.51 | 0.3681 | 0.0613 | 0.0225 | $0.0923 | 0x485...6bc1c |
Mar 16 04:24 PM | Sell | $1.49 | 0.3638 | 0.0583 | 0.0213 | $0.0870 | 0x20b...078bf |
Mar 16 01:52 PM | Sell | $1.51 | 0.3679 | 0.0543 | 0.0200 | $0.0821 | 0x8ee...38358 |
Mar 16 10:52 AM | Sell | $1.51 | 0.3718 | 0.0451 | 0.0168 | $0.0681 | 0x979...f725a |
Mar 16 06:49 AM | Sell | $1.52 | 0.3751 | 0.0875 | 0.0330 | $0.1333 | 0xe7a...c3870 |
Mar 16 04:46 AM | Buy | $1.54 | 0.3815 | 0.1169 | 0.0442 | $0.1803 | 0x295...111a8 |
Mar 15 09:20 PM | Buy | $1.50 | 0.3729 | 0.0665 | 0.0247 | $0.0996 | 0xb0c...f3e9d |
Mar 15 03:09 PM | Sell | $1.46 | 0.3681 | 0.0193 | 0.027103 | $0.0283 | 0xde5...c7cce |
Mar 15 01:24 PM | Buy | $1.47 | 0.3695 | 0.1599 | 0.0583 | $0.2348 | 0xcc6...9f394 |
Mar 15 01:19 PM | Buy | $1.41 | 0.3583 | 0.1688 | 0.0597 | $0.2388 | 0xdfa...5fc0d |
Mar 15 01:11 PM | Buy | $1.38 | 0.3471 | 0.1902 | 0.0650 | $0.2621 | 0xaff...307f8 |
Mar 15 12:56 PM | Buy | $1.34 | 0.3350 | 0.1649 | 0.0545 | $0.2209 | 0x846...5cfcd |
Mar 15 12:05 PM | Sell | $1.29 | 0.3251 | 0.2866 | 0.0954 | $0.3688 | 0xed4...192f3 |
Mar 15 12:00 PM | Sell | $1.37 | 0.3426 | 0.2229 | 0.0778 | $0.3046 | 0x04e...b355b |
Mar 14 11:49 PM | Buy | $1.41 | 0.3573 | 0.0548 | 0.0195 | $0.0772 | 0x0d9...8995c |
Mar 14 11:22 AM | Buy | $1.40 | 0.3536 | 0.0409 | 0.0144 | $0.0570 | 0x16f...8db09 |
Mar 13 11:02 PM | Buy | $1.41 | 0.3509 | 0.0579 | 0.0202 | $0.0817 | 0x6bb...1a305 |