WBNB/UNI Pool
The live WBNB/UNI price today is $675.92, with a 24-hour trading volume of $20.57K. This pair has changed -0.75% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $675.92
- 24h Volume
- $20.57K
- 24h Buy Volume
- $10.16K
- 24h Sell Volume
- $10.41K
- Liquidity
- No data
- 24h Transactions
- 348
- 24h Buys
- 185
- 24h Sells
- 163
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.04%
- 6 Hours
- -1.09%
- 24 Hours
- -0.75%
Tokens in this pool
Wrapped BNB (WBNB) Uniswap (UNI)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTGoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/BTCBUSDT/FFMGO/WBNBUSDT/KOGEBNBCLAW/WBNBUSDT/USDCUSDT/BinanceAIUSDT/OpenClawUSDC/WBNBSFA/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/骡子快跑 on PancakeSwap V2WBNB/SH on PancakeSwap V2WBNB/QQ on PancakeSwap V2Recent Transactions
- : -62322838459160664 WBNB for 10364792173210524000 UNI
- : -61511959612473650 WBNB for 10224550873095600000 UNI
- : -68664935442311560 WBNB for 11407207767975289000 UNI
- : -56018969675785736 WBNB for 9301421171594700000 UNI
- : -53324896785791420 WBNB for 8849983090751320000 UNI
- : -53349066741338000 WBNB for 8849983090751320000 UNI
- : -60144046637610940 WBNB for 9972382462903280000 UNI
- : -53400526679731544 WBNB for 8849983090751320000 UNI
- : -53424748079165660 WBNB for 8849983090751320000 UNI
- : -53448985961843760 WBNB for 8849983090751320000 UNI
WBNB / UNI
WBNB/UNI Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (UNI) | WBNB | UNI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 03:42 AM | Sell | $675.92 | 165.94 | 0.0623 | 10.36 | $42.13 | 0x0b9...3d995 |
Mar 17 03:35 AM | Sell | $676.89 | 165.85 | 0.0615 | 10.22 | $41.64 | 0xccf...e6694 |
Mar 17 03:35 AM | Sell | $677.18 | 165.76 | 0.0687 | 11.41 | $46.50 | 0xaca...99f1b |
Mar 17 03:22 AM | Sell | $679.85 | 165.66 | 0.0560 | 9.30 | $38.08 | 0x0ba...482c8 |
Mar 17 03:22 AM | Sell | $680.17 | 165.59 | 0.0533 | 8.85 | $36.27 | 0x819...4f25a |
Mar 17 03:20 AM | Sell | $681.26 | 165.51 | 0.0533 | 8.85 | $36.34 | 0xdd0...62aaa |
Mar 17 03:15 AM | Sell | $681.34 | 165.44 | 0.0601 | 9.97 | $40.98 | 0x020...7c8ef |
Mar 17 03:15 AM | Sell | $681.21 | 165.35 | 0.0534 | 8.85 | $36.38 | 0xabf...82d52 |
Mar 17 03:14 AM | Sell | $681.07 | 165.28 | 0.0534 | 8.85 | $36.39 | 0x067...1f86f |
Mar 17 03:12 AM | Sell | $681.56 | 165.20 | 0.0534 | 8.85 | $36.43 | 0x008...e4569 |
Mar 17 03:11 AM | Sell | $681.64 | 165.13 | 0.0535 | 8.85 | $36.45 | 0xfc4...672af |
Mar 17 03:09 AM | Sell | $682.48 | 165.05 | 0.0535 | 8.85 | $36.51 | 0x9ea...c74d4 |
Mar 17 03:08 AM | Sell | $682.12 | 164.98 | 0.0574 | 9.49 | $39.14 | 0x13a...40bd7 |
Mar 17 03:00 AM | Sell | $682.79 | 164.90 | 0.0568 | 9.39 | $38.81 | 0x212...d6d8f |
Mar 17 02:56 AM | Sell | $683.05 | 164.82 | 0.0610 | 10.07 | $41.65 | 0xfda...c2782 |
Mar 17 02:39 AM | Buy | $682.63 | 164.73 | 0.0724 | 11.90 | $49.41 | 0x159...00870 |
Mar 17 02:08 AM | Sell | $681.63 | 164.83 | 0.0536 | 8.85 | $36.51 | 0x9b8...fed94 |
Mar 17 02:07 AM | Sell | $682.21 | 164.76 | 0.0598 | 9.87 | $40.79 | 0xed7...1739e |
Mar 17 02:07 AM | Sell | $682.49 | 164.67 | 0.0569 | 9.39 | $38.85 | 0x7fa...edd32 |
Mar 17 01:45 AM | Sell | $684.01 | 164.60 | 0.0978 | 16.14 | $66.92 | 0x519...c3330 |
