ETH/UNI Pool
The live ETH/UNI price today is $2.32K, with a 24-hour trading volume of $0.5231. This pair has changed -1.62% in the last 24 hours on
Pool Statistics
- Price (USD)
- $2.32K
- 24h Volume
- $0.5231
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.5231
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.62%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : -43145964133666 ETH for 24925719271724620 UNI
- : -36617696098360 ETH for 21017563726545984 UNI
- : -65621950252635 ETH for 37354821157755190 UNI
- : -79217899879410 ETH for 44571095642173060 UNI
- : 61149652055594 ETH for -34148831126015344 UNI
- : -115288376944098 ETH for 64489888138809730 UNI
- : -126195516099403 ETH for 69249370827491470 UNI
- : -153156234505135 ETH for 82335231154291760 UNI
- : -44631993749456 ETH for 23657809164703344 UNI
- : -57475440942549 ETH for 30246370602617736 UNI
ETH / UNI
ETH/UNI Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (UNI) | ETH | UNI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 09:33 AM | Sell | $2.32K | 578.00 | 0.044315 | 0.0249 | $0.1002 | 0x4ae...c08f6 |
Mar 17 06:57 AM | Sell | $2.32K | 573.95 | 0.043662 | 0.0210 | $0.0849 | 0x151...b38e8 |
Mar 17 04:50 AM | Sell | $2.31K | 570.55 | 0.046563 | 0.0374 | $0.1515 | 0x8a7...091c6 |
Mar 16 09:46 PM | Sell | $2.36K | 564.53 | 0.047922 | 0.0446 | $0.1870 | 0x16c...24ff9 |
Mar 16 04:45 AM | Buy | $2.26K | 557.39 | 0.046115 | 0.0341 | $0.1383 | 0x2ae...9b09d |
Mar 16 04:44 AM | Sell | $2.27K | 562.88 | 0.031153 | 0.0645 | $0.2611 | 0x2a9...a917b |
Mar 16 04:29 AM | Sell | $2.25K | 552.57 | 0.031262 | 0.0692 | $0.2839 | 0xc84...cfb94 |
Mar 16 03:48 AM | Sell | $2.24K | 541.87 | 0.031532 | 0.0823 | $0.3429 | 0x419...415ca |
Mar 14 09:20 PM | Sell | $2.08K | 530.15 | 0.044464 | 0.0237 | $0.0930 | 0x2ed...c6296 |
Mar 14 07:54 AM | Sell | $2.08K | 526.80 | 0.045748 | 0.0302 | $0.1195 | 0x35d...d841b |
Mar 14 01:11 AM | Sell | $2.09K | 522.54 | 0.046184 | 0.0323 | $0.1291 | 0xf5b...65bb1 |
Mar 13 10:07 AM | Buy | $2.10K | 518.02 | 0.031123 | 0.0584 | $0.2359 | 0xe4a...6967f |
Mar 13 04:18 AM | Buy | $2.12K | 526.25 | 0.044531 | 0.0238 | $0.0958 | 0xa47...691b2 |
Mar 12 02:08 PM | Sell | $2.08K | 529.63 | 0.045263 | 0.0279 | $0.1092 | 0x545...db2f3 |
Mar 11 10:20 AM | Buy | $2.02K | 525.70 | 0.043598 | 0.0189 | $0.0728 | 0xbed...c5fc7 |