比特币/UNI Pool
The live 比特币/UNI price today is $0.0630, with a 24-hour trading volume of $382.89. This pair has changed -0.91% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.0630
- 24h Volume
- $382.89
- 24h Buy Volume
- $57.83
- 24h Sell Volume
- $325.06
- Liquidity
- No data
- 24h Transactions
- 54
- 24h Buys
- 8
- 24h Sells
- 46
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.47%
- 24 Hours
- -0.91%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading 比特币 (比特币)
Recent Transactions
- : 91529055500486800000 比特币 for -1442919760134100200 UNI
- : 94460507790682650000 比特币 for -1490206858945953800 UNI
- : -82570582531385230000 比特币 for 1310541900712620300 UNI
- : -337249513217137300000 比特币 for 5344023923797892000 UNI
- : -28405804500090135000 比特币 for 449476715803593900 UNI
- : -30276533556663580000 比特币 for 478968898109003840 UNI
- : -59246313202347590000 比特币 for 936939563910026600 UNI
- : -17641949359728253000 比特币 for 278912009755902530 UNI
- : -59294511684634090000 比特币 for 937142179340408300 UNI
- : -59325066174317100000 比特币 for 937193674061290400 UNI
比特币 / UNI
比特币/UNI Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (UNI) | 比特币 | UNI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 04:25 PM | Buy | $0.0630 | 0.0158 | 91.53 | 1.44 | $5.77 | 0xc86...9ebf9 |
Mar 17 04:18 PM | Buy | $0.0630 | 0.0158 | 94.46 | 1.49 | $5.95 | 0xb37...1d929 |
Mar 17 03:42 PM | Sell | $0.0630 | 0.0158 | 82.57 | 1.31 | $5.20 | 0xda2...8c9af |
Mar 17 03:11 PM | Sell | $0.0631 | 0.0158 | 337.25 | 5.34 | $21.27 | 0x44b...01c16 |
Mar 17 02:47 PM | Sell | $0.0627 | 0.0158 | 28.41 | 0.4495 | $1.78 | 0x68d...f145f |
Mar 17 02:46 PM | Sell | $0.0627 | 0.0158 | 30.28 | 0.4790 | $1.90 | 0xeab...10422 |
Mar 17 01:18 PM | Sell | $0.0628 | 0.0158 | 59.25 | 0.9369 | $3.72 | 0x171...728ad |
Mar 17 01:17 PM | Sell | $0.0628 | 0.0158 | 17.64 | 0.2789 | $1.11 | 0x4ba...f05b4 |
Mar 17 01:16 PM | Sell | $0.0628 | 0.0158 | 59.29 | 0.9371 | $3.72 | 0x133...d1e95 |
Mar 17 01:15 PM | Sell | $0.0627 | 0.0158 | 59.33 | 0.9372 | $3.72 | 0x136...0f517 |
Mar 17 01:14 PM | Sell | $0.0627 | 0.0157 | 18.64 | 0.2944 | $1.17 | 0xad6...202e0 |
Mar 17 12:37 PM | Sell | $0.0631 | 0.0157 | 265.27 | 4.18 | $16.74 | 0xce9...23bcc |
Mar 17 12:36 PM | Sell | $0.0631 | 0.0157 | 189.57 | 2.99 | $11.96 | 0x650...8dd3b |
Mar 17 12:35 PM | Sell | $0.0630 | 0.0157 | 254.29 | 4.00 | $16.02 | 0x9ee...486f9 |
Mar 17 11:22 AM | Buy | $0.0631 | 0.0157 | 96.79 | 1.51 | $6.10 | 0x607...1d16f |
Mar 17 11:17 AM | Buy | $0.0630 | 0.0157 | 202.31 | 3.16 | $12.75 | 0x35a...54eed |
Mar 17 11:16 AM | Buy | $0.0631 | 0.0157 | 75.79 | 1.19 | $4.78 | 0x1c0...b003c |
Mar 17 11:14 AM | Buy | $0.0631 | 0.0157 | 111.60 | 1.75 | $7.04 | 0x135...8ea32 |
Mar 17 09:58 AM | Buy | $0.0636 | 0.0157 | 92.15 | 1.44 | $5.86 | 0x2be...c3603 |
Mar 17 09:50 AM | Buy | $0.0635 | 0.0157 | 153.66 | 2.41 | $9.76 | 0x5ed...250e7 |