ETH/UNI Pool
The live ETH/UNI price today is $2.33K, with a 24-hour trading volume of $7.16. This pair has changed -0.41% in the last 24 hours on
Pool Statistics
- Price (USD)
- $2.33K
- 24h Volume
- $7.16
- 24h Buy Volume
- $5.99
- 24h Sell Volume
- $1.18
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 15
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.55%
- 24 Hours
- -0.41%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading ETH (Ethereum Token)
Recent Transactions
- : -128864162190029 ETH for 75021426521837860 UNI
- : -191704597550473 ETH for 111952934296334200 UNI
- : 211333973234043 ETH for -124010800182386780 UNI
- : 215274404248560 ETH for -125800729244433120 UNI
- : 355698091460418 ETH for -206713974545765980 UNI
- : 1219104811627 ETH for -706043489894034 UNI
- : 120222085709197 ETH for -69544841195285890 UNI
- : 158653366576056 ETH for -91529589466265220 UNI
- : 133246203288074 ETH for -76655953843398000 UNI
- : 149258798145908 ETH for -85634872314094110 UNI
ETH / UNI
ETH/UNI Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (UNI) | ETH | UNI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 05:06 PM | Sell | $2.33K | 582.90 | 0.031289 | 0.0750 | $0.3004 | 0x52c...34dc6 |
Mar 17 03:40 PM | Sell | $2.31K | 584.36 | 0.031918 | 0.1120 | $0.4424 | 0xcc3...2cd0c |
Mar 17 02:36 PM | Buy | $2.35K | 586.54 | 0.032114 | 0.1240 | $0.4959 | 0xf0b...d128b |
Mar 17 01:35 PM | Buy | $2.34K | 584.13 | 0.032153 | 0.1258 | $0.5032 | 0x737...c1780 |
Mar 17 12:39 PM | Buy | $2.32K | 581.70 | 0.033557 | 0.2067 | $0.8246 | 0xa5c...43c15 |
Mar 17 11:27 AM | Buy | $2.33K | 577.71 | 0.051220 | 0.037061 | $0.022841 | 0xa64...04536 |
Mar 17 11:27 AM | Buy | $2.33K | 577.69 | 0.031203 | 0.0695 | $0.2801 | 0x7c3...a3c5e |
Mar 17 07:18 AM | Buy | $2.33K | 576.36 | 0.031587 | 0.0915 | $0.3697 | 0x10f...2ae5d |
Mar 17 07:05 AM | Buy | $2.32K | 574.59 | 0.031333 | 0.0767 | $0.3097 | 0x4c3...509d5 |
Mar 17 06:34 AM | Buy | $2.32K | 573.12 | 0.031493 | 0.0856 | $0.3461 | 0x1bd...d410e |
Mar 17 04:45 AM | Buy | $2.31K | 571.48 | 0.033388 | 0.1934 | $0.7813 | 0xc09...f4ce0 |
Mar 17 04:12 AM | Buy | $2.33K | 567.78 | 0.031224 | 0.0695 | $0.2855 | 0x759...e80b1 |
Mar 16 11:08 PM | Sell | $2.34K | 566.45 | 0.031853 | 0.1049 | $0.4339 | 0x784...3b9f1 |
Mar 16 10:14 PM | Buy | $2.38K | 568.46 | 0.033586 | 0.2036 | $0.8525 | 0x8de...7b666 |
Mar 16 09:38 PM | Buy | $2.37K | 564.57 | 0.032589 | 0.1462 | $0.6132 | 0x176...11869 |
Mar 16 09:15 PM | Buy | $2.35K | 561.79 | 0.042924 | 0.0165 | $0.0687 | 0x236...3333f |
Mar 16 08:52 PM | Buy | $2.34K | 561.48 | 0.047166 | 0.0403 | $0.1680 | 0xa64...858ed |
Mar 16 08:40 PM | Buy | $2.34K | 560.71 | 0.043656 | 0.0205 | $0.0856 | 0xe2f...9b6e2 |
Mar 16 06:10 PM | Buy | $2.34K | 560.33 | 0.033186 | 0.1784 | $0.7439 | 0x1a0...535ac |
Mar 16 05:47 PM | Buy | $2.31K | 556.94 | 0.031796 | 0.1001 | $0.4156 | 0xa18...a82d4 |