ETH/VIN Pool
The live ETH/VIN price today is $2.25K, with a 24-hour trading volume of $9.12K. This pair has changed 6.07% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $2.25K
- 24h Volume
- $9.12K
- 24h Buy Volume
- $7.35K
- 24h Sell Volume
- $1.77K
- Liquidity
- No data
- 24h Transactions
- 86
- 24h Buys
- 59
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.88%
- 24 Hours
- 6.07%
Tokens in this pool
Ethereum Token (ETH) VulgarTycoon (VIN)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDTGoogleAI/USDTGEO/WBNBUSDT/WBNBUSDT/WMTXUSDT/KOGEUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子SFA/WBNBUSDT/BTCBUSDT/USDCOther Pools Trading ETH (Ethereum Token)
ETH/WBNB on PancakeSwap V3ETH/WBNB on PancakeSwap V3ETH/BTCB on PancakeSwap V3ETH/USDT on PancakeSwap V3ETH/USDT on PancakeSwap V3ETH/WBNB on Uniswap V3ETH/THE on THENA FUSIONETH/USDT on Uniswap V3ETH/USDT on PancakeSwap V2Recent Transactions
- : 91856442704322240 ETH for -666482461952898200000 VIN
- : -5836030016674943 ETH for 42095722301122470000 VIN
- : 237845738415590270 ETH for -1.7203564060130156e+21 VIN
- : 237572261850134400 ETH for -1.7099321533028437e+21 VIN
- : 53160127854074930 ETH for -381477575767702000000 VIN
- : 52731982242470270 ETH for -377991110710256000000 VIN
- : 23506978288271750 ETH for -168369042773851730000 VIN
- : 13518649052078948 ETH for -96790480273266820000 VIN
- : 21886050811400604 ETH for -156641876162115400000 VIN
- : 22015865668555710 ETH for -157499552523322330000 VIN
ETH / VIN
ETH/VIN Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (VIN) | ETH | VIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 08:37 AM | Buy | $2.25K | 7.24K | 0.0919 | 666.48 | $206.49 | 0xa81...6ad70 |
Mar 16 07:20 AM | Sell | $2.27K | 7.23K | 0.025837 | 42.10 | $13.23 | 0x5a2...c056a |
Mar 16 05:27 AM | Buy | $2.27K | 7.23K | 0.2378 | 1.72K | $539.75 | 0x16c...0c5a7 |
Mar 16 05:21 AM | Buy | $2.26K | 7.20K | 0.2376 | 1.71K | $537.60 | 0x632...7f74a |
Mar 16 04:55 AM | Buy | $2.27K | 7.16K | 0.0532 | 381.48 | $120.46 | 0x17e...dd23c |
Mar 16 04:55 AM | Buy | $2.27K | 7.15K | 0.0527 | 377.99 | $119.49 | 0x6dc...0d693 |
Mar 16 04:54 AM | Buy | $2.27K | 7.15K | 0.0235 | 168.37 | $53.27 | 0x29d...c07ad |
Mar 16 04:41 AM | Buy | $2.27K | 7.14K | 0.0135 | 96.79 | $30.65 | 0x619...24e09 |
Mar 16 04:41 AM | Buy | $2.26K | 7.14K | 0.0219 | 156.64 | $49.56 | 0xb10...b9fb3 |
Mar 16 04:23 AM | Buy | $2.26K | 7.14K | 0.0220 | 157.50 | $49.79 | 0x10a...18c4c |
Mar 16 04:17 AM | Buy | $2.25K | 7.13K | 0.0150 | 107.16 | $33.69 | 0xbf1...99cd1 |
Mar 16 04:16 AM | Buy | $2.25K | 7.13K | 0.0185 | 132.43 | $41.65 | 0x5d8...6f46d |
Mar 16 04:16 AM | Buy | $2.25K | 7.13K | 0.0175 | 125.41 | $39.46 | 0xa2e...78b60 |
Mar 16 04:16 AM | Buy | $2.25K | 7.13K | 0.0453 | 323.23 | $101.77 | 0x86d...1fa17 |
Mar 16 04:12 AM | Buy | $2.24K | 7.12K | 0.0198 | 140.97 | $44.30 | 0x19a...806b3 |
Mar 16 04:11 AM | Buy | $2.24K | 7.12K | 0.0192 | 137.20 | $43.13 | 0x98b...6ab32 |
Mar 16 04:07 AM | Buy | $2.24K | 7.11K | 0.1030 | 733.73 | $230.80 | 0xd74...4f79a |
Mar 16 03:40 AM | Buy | $2.25K | 7.10K | 0.029099 | 64.75 | $20.44 | 0x9e9...49b1c |
Mar 16 03:40 AM | Buy | $2.25K | 7.10K | 0.0681 | 484.53 | $153.06 | 0x532...7aee7 |
Mar 16 03:38 AM | Buy | $2.24K | 7.09K | 0.0203 | 144.05 | $45.49 | 0xf71...02817 |
