YFSX/UNI Pool
The live YFSX/UNI price today is $507.43, with a 24-hour trading volume of $827.73. This pair has changed 2.33% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $507.43
- 24h Volume
- $827.73
- 24h Buy Volume
- $253.33
- 24h Sell Volume
- $574.40
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 8
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.71%
- 24 Hours
- 2.33%
Tokens in this pool
YFSX (YFSX) Uniswap (UNI)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDTGoogleAI/USDTGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子SFA/WBNBUSDT/BTCBUSDT/USDCOther Pools Trading YFSX (YFSX)
YFSX/WBNB on PancakeSwap V2YFSX/DOGE on PancakeSwap V2YFSX/LINK on PancakeSwap V2Recent Transactions
- : -168238734 YFSX for 20941097061616034000 UNI
- : 89156423 YFSX for -11156283569126590000 UNI
- : 57558229 YFSX for -7193640035445614000 UNI
- : 57532414 YFSX for -7183592437834213000 UNI
- : 53581326 YFSX for -6684128665477998000 UNI
- : 73478632 YFSX for -9156673058209303000 UNI
- : -490010157 YFSX for 60938339254761240000 UNI
- : -485000000 YFSX for 60811077691504320000 UNI
- : 8355409 YFSX for -1053552255446145500 UNI
- : -4850000 YFSX for 608391361078931700 UNI
YFSX / UNI
YFSX/UNI Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (UNI) | YFSX | UNI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 08:11 AM | Sell | $507.43 | 124.61 | 0.1682 | 20.94 | $85.37 | 0x0c0...9d7e9 |
Mar 16 04:47 AM | Buy | $504.65 | 124.91 | 0.0892 | 11.16 | $44.99 | 0xbeb...80ef3 |
Mar 16 04:47 AM | Buy | $504.12 | 124.73 | 0.0576 | 7.19 | $29.02 | 0xa82...cd4b5 |
Mar 16 04:44 AM | Buy | $503.86 | 124.61 | 0.0575 | 7.18 | $28.99 | 0x3ae...d277c |
Mar 16 04:43 AM | Buy | $503.40 | 124.49 | 0.0536 | 6.68 | $26.97 | 0xf21...a6ac0 |
Mar 16 04:42 AM | Buy | $502.98 | 124.38 | 0.0735 | 9.16 | $36.96 | 0x147...c25f2 |
Mar 16 01:59 AM | Sell | $507.15 | 124.16 | 0.4900 | 60.94 | $248.51 | 0xad5...77534 |
Mar 15 07:55 PM | Sell | $498.47 | 125.19 | 0.4850 | 60.81 | $241.76 | 0x7c6...8a90c |
Mar 15 02:35 PM | Buy | $504.23 | 125.79 | 0.028356 | 1.05 | $4.21 | 0xd24...ffbc4 |
Mar 15 02:14 PM | Sell | $504.08 | 125.75 | 0.024850 | 0.6084 | $2.44 | 0x101...bebb4 |
Mar 15 01:22 PM | Buy | $495.24 | 125.72 | 0.1276 | 16.06 | $63.17 | 0x453...12b3a |
Mar 15 10:59 AM | Buy | $495.90 | 125.17 | 0.0391 | 4.90 | $19.38 | 0x25e...bdbcd |
Mar 14 10:36 AM | Buy | $494.03 | 125.07 | 0.1038 | 13.00 | $51.26 | 0xf07...ebce9 |
Mar 13 01:45 PM | Sell | $519.42 | 124.82 | 0.0683 | 8.52 | $35.50 | 0xab1...39be3 |
Mar 13 01:44 PM | Sell | $504.38 | 124.98 | 0.0862 | 10.75 | $43.47 | 0x6d3...693d0 |
Mar 13 01:19 PM | Sell | $516.64 | 125.17 | 0.0623 | 7.78 | $32.18 | 0xe06...d10b1 |
Mar 13 01:17 PM | Sell | $515.29 | 125.31 | 0.1481 | 18.54 | $76.31 | 0xccf...ec851 |
Mar 13 01:10 PM | Sell | $516.01 | 125.64 | 0.0807 | 10.12 | $41.62 | 0x6c1...2b9f3 |
Mar 13 01:09 PM | Sell | $516.08 | 125.83 | 0.0744 | 9.34 | $38.39 | 0xb6b...f388e |
Mar 13 01:08 PM | Sell | $516.15 | 125.99 | 0.0574 | 7.22 | $29.62 | 0xb10...642be |
