YFSX/WBNB Pool
The live YFSX/WBNB price today is $491.71, with a 24-hour trading volume of $6.10K. This pair has changed -1.03% in the last 24 hours on
Pool Statistics
- Price (USD)
- $491.71
- 24h Volume
- $6.10K
- 24h Buy Volume
- $874.23
- 24h Sell Volume
- $5.23K
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 10
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.03%
- 24 Hours
- -1.03%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading YFSX (YFSX)
Recent Transactions
- : 127749341 YFSX for -93400000000000000 WBNB
- : 67026945 YFSX for -49000000000000000 WBNB
- : -339500000 YFSX for 246935677128507900 WBNB
- : -2910000 YFSX for 2116395605663416 WBNB
- : 1984000 YFSX for -1450106130235976 WBNB
- : 407288302 YFSX for -297600000000000000 WBNB
- : 122224438 YFSX for -89280000000000000 WBNB
- : 81492660 YFSX for -59520000000000000 WBNB
- : -1175913220 YFSX for 854936071577707500 WBNB
- : 678669917 YFSX for -496000000000000000 WBNB
YFSX / WBNB
YFSX/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | YFSX | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 06:52 PM | Buy | $491.71 | 0.7293 | 0.1277 | 0.0934 | $62.82 | 0x2ec...04757 |
Mar 17 06:41 PM | Buy | $491.86 | 0.7292 | 0.0670 | 0.0490 | $32.97 | 0x6d0...8cc59 |
Mar 17 03:04 PM | Sell | $490.52 | 0.7291 | 0.3395 | 0.2469 | $166.53 | 0xf2a...509a5 |
Mar 17 01:58 PM | Sell | $485.06 | 0.7291 | 0.022910 | 0.022117 | $1.41 | 0x5b1...f31d2 |
Mar 17 11:52 AM | Buy | $487.23 | 0.7291 | 0.021984 | 0.021451 | $0.9667 | 0x930...a7e81 |
Mar 17 11:23 AM | Buy | $487.88 | 0.7290 | 0.4073 | 0.2976 | $198.71 | 0xec0...6738a |
Mar 17 11:06 AM | Buy | $488.38 | 0.7287 | 0.1222 | 0.0893 | $59.69 | 0x27e...e00b4 |
Mar 17 11:00 AM | Buy | $487.82 | 0.7286 | 0.0815 | 0.0595 | $39.75 | 0xec1...bcd62 |
Mar 17 10:28 AM | Sell | $489.35 | 0.7285 | 1.18 | 0.8549 | $575.43 | 0xd59...33b42 |
Mar 17 10:18 AM | Buy | $489.17 | 0.7292 | 0.6787 | 0.4960 | $331.99 | 0xe7c...13d12 |
Mar 17 10:00 AM | Buy | $490.28 | 0.7288 | 0.1086 | 0.0794 | $53.26 | 0x941...5ec26 |
Mar 17 09:22 AM | Sell | $491.13 | 0.7287 | 1.79 | 1.31 | $881.33 | 0xe18...7d98b |
Mar 17 08:30 AM | Buy | $492.46 | 0.7297 | 0.1009 | 0.0738 | $49.69 | 0x094...ebbc0 |
Mar 17 07:37 AM | Sell | $492.47 | 0.7296 | 1.46 | 1.06 | $716.55 | 0x450...1f1de |
Mar 17 04:25 AM | Sell | $492.91 | 0.7304 | 0.0582 | 0.0424 | $28.69 | 0x28a...dd985 |
Mar 17 04:20 AM | Sell | $493.66 | 0.7304 | 0.0582 | 0.0424 | $28.73 | 0x62e...691f8 |
Mar 17 02:49 AM | Sell | $499.09 | 0.7303 | 5.51 | 4.02 | $2.75K | 0xeff...b1f82 |
Mar 17 02:37 AM | Buy | $500.81 | 0.7338 | 0.0866 | 0.0637 | $43.37 | 0x82d...23f33 |
Mar 16 11:14 PM | Sell | $496.83 | 0.7337 | 0.1700 | 0.1244 | $84.44 | 0xab3...94024 |
Mar 16 04:49 PM | Sell | $494.58 | 0.7337 | 1.01 | 0.7389 | $499.08 | 0x8d7...fcb03 |