29,618,310 Pools27,350,768 Tokens

YFSX (YFSX)

The live YFSX price today is $476.90, with a 24-hour trading volume of $41.01K. YFSX has changed 0,00% in the last 24 hours on .

Token Statistics

Price (USD)
$476.90
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.50M
24h Volume
$41.01K
24h Transactions
194

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

  • : -61181411 YFSX for 3077664447236263000 LINK
  • : 63073619 YFSX for -30101126955473756000 USDT
  • : -184069907 YFSX for 1560940565220662500 LTC
  • : 189762790 YFSX for -90548927399631810000 USDT
  • : 174628030 YFSX for -83309751954007750000 USDT
  • : -14841000000 YFSX for 7.104262317739212e+21 USDT
  • : 13802500 YFSX for -6696787554530959000 USDT
  • : 24726539 YFSX for -11996718178447647000 USDT
  • : 117492982 YFSX for -57000000000000000000 USDT
  • : -102168253 YFSX for 867196905329969400 LTC

YFSX

YFSX Price (YFSX)

DateMarketTypePrice (USD)PriceYFSX2nd ASSETTotalTXN
Mar 18 01:53 AM
YFSX / LINKSell$494.7650.37 LINK0.06123.08 LINK$30.270x2ee...10243
Mar 18 01:53 AM
YFSX / USDTBuy$476.19476.06 USDT0.063130.10 USDT$30.040x2ee...10243
Mar 18 01:53 AM
YFSX / LTCSell$494.528.50 LTC0.18411.56 LTC$91.030x020...404b0
Mar 18 01:53 AM
YFSX / USDTBuy$476.16476.03 USDT0.189890.55 USDT$90.360x020...404b0
Mar 18 01:53 AM
YFSX / USDTBuy$476.06475.92 USDT0.174683.31 USDT$83.130xe2b...b1129
Mar 18 01:53 AM
YFSX / USDTSell$475.96475.83 USDT14.847.10K USDT$7.06K0xcc7...b958b
Mar 18 01:26 AM
YFSX / USDTBuy$484.11483.98 USDT0.01386.70 USDT$6.680x7c7...15297
Mar 18 01:14 AM
YFSX / USDTBuy$484.11483.97 USDT0.024712.00 USDT$11.970xf5b...43a83
Mar 17 11:27 PM
YFSX / USDTBuy$484.09483.96 USDT0.117557.00 USDT$56.880xa66...9d08e
Mar 17 09:50 PM
YFSX / LTCSell$497.718.51 LTC0.10220.8672 LTC$50.850x831...c987c
Mar 17 09:50 PM
YFSX / CakeBuy$491.87328.84 Cake0.105334.71 Cake$51.810x831...c987c
Mar 17 08:28 PM
YFSX / USDTBuy$483.91483.88 USDT1.83887.33 USDT$886.110x9e9...f2c79
Mar 17 06:52 PM
YFSX / WBNBBuy$491.710.7293 WBNB0.12770.0934 WBNB$62.820x2ec...04757
Mar 17 06:41 PM
YFSX / WBNBBuy$491.860.7292 WBNB0.06700.0490 WBNB$32.970x6d0...8cc59
Mar 17 05:51 PM
YFSX / USDTBuy$482.95482.86 USDT0.062330.18 USDT$30.110xd24...e4d24
Mar 17 05:43 PM
YFSX / USDTBuy$482.91482.83 USDT0.105150.87 USDT$50.760x57f...5fab9
Mar 17 05:34 PM
YFSX / USDTBuy$482.85482.76 USDT0.041320.00 USDT$19.950x1d0...e4fb8
Mar 17 05:15 PM
YFSX / USDTBuy$482.89482.73 USDT0.115756.00 USDT$55.880x9ca...570d4
Mar 17 04:38 PM
YFSX / USDTBuy$482.82482.67 USDT0.028914.00 USDT$13.970x616...718c4
Mar 17 04:25 PM
YFSX / USDTBuy$482.20482.64 USDT0.051725.00 USDT$24.920x9f0...0a565
Mar 17 03:12 PM
YFSX / USDTBuy$482.69482.60 USDT1.03500.00 USDT$499.140xfd3...49906
Mar 17 03:04 PM
YFSX / WBNBSell$490.520.7291 WBNB0.33950.2469 WBNB$166.530xf2a...509a5
Mar 17 02:16 PM
YFSX / USDTBuy$482.12482.03 USDT0.066232.00 USDT$31.930xa09...12e0b
Mar 17 02:08 PM
YFSX / USDTBuy$482.09481.99 USDT0.026612.86 USDT$12.830x5e4...c208e
Mar 17 02:03 PM
YFSX / XRPBuy$478.55318.36 XRP0.140844.87 XRP$67.360xe25...f4702
Mar 17 02:03 PM
YFSX / DOGEBuy$478.454.84K DOGE0.0264127.96 DOGE$12.610x225...d903f
Mar 17 02:03 PM
YFSX / DOGEBuy$478.304.84K DOGE0.0353171.33 DOGE$16.900x023...cbabb
Mar 17 02:01 PM
YFSX / USDTBuy$482.07481.98 USDT0.6583317.96 USDT$317.340x7d7...c69ac
Mar 17 01:58 PM
YFSX / WBNBSell$485.060.7291 WBNB0.0229100.022117 WBNB$1.410x5b1...f31d2
Mar 17 01:52 PM
YFSX / UNIBuy$480.96120.67 UNI0.095511.55 UNI$45.940xda8...d0c4d
Mar 17 01:52 PM
YFSX / DOGEBuy$478.864.84K DOGE0.016479.54 DOGE$7.860xd3c...149f5
Mar 17 01:52 PM
YFSX / DOGEBuy$479.394.83K DOGE0.02569927.61 DOGE$2.730x04d...98c08
Mar 17 01:50 PM
YFSX / UNIBuy$479.68120.50 UNI0.121214.63 UNI$58.140xd2c...cf0fc
Mar 17 01:50 PM
YFSX / DOGEBuy$479.374.83K DOGE0.02262712.72 DOGE$1.260xdda...9e400
Mar 17 01:24 PM
YFSX / USDTBuy$481.69481.61 USDT0.3092149.25 USDT$148.930xedd...1d744
Mar 17 01:21 PM
YFSX / USDTBuy$481.51481.44 USDT0.028813.90 USDT$13.860xdaf...7658c
Mar 17 01:10 PM
YFSX / ETHSell$489.180.2110 ETH0.16980.0357 ETH$83.040xfad...12b68
Mar 17 01:10 PM
YFSX / ETHSell$489.510.2111 ETH0.28290.0596 ETH$138.490xfad...12b68
Mar 17 01:10 PM
YFSX / ETHSell$490.050.2114 ETH0.22630.0477 ETH$110.920xfad...12b68
Mar 17 12:39 PM
YFSX / USDTBuy$481.50481.42 USDT0.020710.00 USDT$9.970xe29...64c38
Mar 17 12:37 PM
YFSX / UNIBuy$482.87120.28 UNI0.165319.91 UNI$79.840x2b3...bc556
Mar 17 12:35 PM
YFSX / DOGEBuy$483.904.83K DOGE0.016379.12 DOGE$7.900x39f...c72f2
Mar 17 12:35 PM
YFSX / UNIBuy$481.68119.99 UNI0.183722.06 UNI$88.480x587...f3814
Mar 17 12:35 PM
YFSX / DOGEBuy$484.104.83K DOGE0.0550266.34 DOGE$26.650x89e...7499b
Mar 17 11:52 AM
YFSX / WBNBBuy$487.230.7291 WBNB0.0219840.021451 WBNB$0.96670x930...a7e81
Mar 17 11:48 AM
YFSX / USDTBuy$481.48481.41 USDT0.026512.80 USDT$12.770x596...a6375
Mar 17 11:46 AM
YFSX / ETHBuy$492.950.2115 ETH0.01980.024208 ETH$9.780x959...70f04
Mar 17 11:42 AM
YFSX / USDTSell$481.45481.40 USDT0.084440.55 USDT$40.650x2d2...8f2b2
Mar 17 11:34 AM
YFSX / USDTSell$481.52481.45 USDT0.2203105.81 USDT$106.070x453...de1e9
Mar 17 11:33 AM
YFSX / USDTBuy$481.63481.57 USDT0.01045.00 USDT$4.990x4f5...8bb18
Mar 17 11:23 AM
YFSX / WBNBBuy$487.880.7290 WBNB0.40730.2976 WBNB$198.710xec0...6738a
Mar 17 11:06 AM
YFSX / WBNBBuy$488.380.7287 WBNB0.12220.0893 WBNB$59.690x27e...e00b4
Mar 17 11:00 AM
YFSX / WBNBBuy$487.820.7286 WBNB0.08150.0595 WBNB$39.750xec1...bcd62
Mar 17 10:54 AM
YFSX / ETHSell$488.540.2115 ETH0.0263660.021344 ETH$3.110x030...1ba92
Mar 17 10:51 AM
YFSX / ETHSell$488.540.2115 ETH0.01090.022301 ETH$5.330x116...353ca
Mar 17 10:48 AM
YFSX / ETHSell$488.780.2115 ETH0.0224650.035201 ETH$1.200x91d...7fcf7
Mar 17 10:46 AM
YFSX / ETHSell$488.750.2115 ETH0.0268270.021441 ETH$3.340x354...adcbf
Mar 17 10:41 AM
YFSX / ETHSell$489.180.2116 ETH0.73440.1552 ETH$359.230x1d3...e122d
Mar 17 10:38 AM
YFSX / ETHSell$490.840.2122 ETH0.0223710.035018 ETH$1.160x561...c2df4
Mar 17 10:28 AM
YFSX / WBNBSell$489.350.7285 WBNB1.180.8549 WBNB$575.430xd59...33b42
Mar 17 10:18 AM
YFSX / WBNBBuy$489.170.7292 WBNB0.67870.4960 WBNB$331.990xe7c...13d12
Mar 17 10:17 AM
YFSX / XRPBuy$479.29317.70 XRP0.070222.35 XRP$33.650x063...aee7b
Mar 17 10:16 AM
YFSX / USDTBuy$481.59481.56 USDT0.091043.91 USDT$43.800x391...91041
Mar 17 10:07 AM
YFSX / USDTBuy$481.55481.51 USDT0.2097101.22 USDT$100.980x186...e584e
Mar 17 10:06 AM
YFSX / UNIBuy$483.97119.66 UNI0.113613.61 UNI$54.970x1dc...920a0
Mar 17 10:00 AM
YFSX / WBNBBuy$490.280.7288 WBNB0.10860.0794 WBNB$53.260x941...5ec26
Mar 17 09:46 AM
YFSX / USDTBuy$481.41481.38 USDT0.01768.50 USDT$8.480x54f...37169
Mar 17 09:22 AM
YFSX / WBNBSell$491.130.7287 WBNB1.791.31 WBNB$881.330xe18...7d98b
Mar 17 09:16 AM
YFSX / USDTBuy$481.40481.37 USDT2.07997.00 USDT$995.760x572...16a50
Mar 17 09:13 AM
YFSX / USDTBuy$480.29480.22 USDT2.06992.00 USDT$990.830x6bf...b06a0
Mar 17 09:03 AM
YFSX / USDTBuy$479.14479.08 USDT0.01396.67 USDT$6.660x861...dbb8e
Mar 17 09:01 AM
YFSX / USDTBuy$479.11479.08 USDT0.0283784.02 USDT$4.010x6ac...92826
Mar 17 08:54 AM
YFSX / USDTBuy$479.11479.07 USDT0.115055.23 USDT$55.100x5ec...4a64f
Mar 17 08:46 AM
YFSX / USDTBuy$479.04479.01 USDT0.01577.56 USDT$7.540xae9...ba4b0
Mar 17 08:30 AM
YFSX / WBNBBuy$492.460.7297 WBNB0.10090.0738 WBNB$49.690x094...ebbc0
Mar 17 08:24 AM
YFSX / CakeSell$493.41328.61 Cake0.3222105.70 Cake$158.980x83f...88a27
Mar 17 08:22 AM
YFSX / USDTBuy$479.04479.00 USDT0.127060.98 USDT$60.840x011...a4537
Mar 17 08:15 AM
YFSX / USDTBuy$478.96478.92 USDT0.021810.48 USDT$10.450x7ec...1549d
Mar 17 08:06 AM
YFSX / UNISell$481.15119.45 UNI0.618974.08 UNI$297.770x024...05404
Mar 17 08:06 AM
YFSX / USDTBuy$478.95478.91 USDT0.6380306.20 USDT$305.570x024...05404
Mar 17 07:42 AM
YFSX / USDTBuy$478.59478.56 USDT0.0222881.10 USDT$1.090x7e0...78923
Mar 17 07:37 AM
YFSX / WBNBSell$492.470.7296 WBNB1.461.06 WBNB$716.550x450...1f1de
Mar 17 07:35 AM
YFSX / USDTBuy$478.59478.56 USDT0.01356.50 USDT$6.480xd4d...f0fd5
Mar 17 07:27 AM
YFSX / LINKSell$494.2750.49 LINK0.06563.31 LINK$32.410xf57...74e38
Mar 17 07:27 AM
YFSX / USDTBuy$478.58478.55 USDT0.067632.43 USDT$32.350xf57...74e38
Mar 17 07:24 AM
YFSX / USDTBuy$478.54478.51 USDT0.0335460.1701 USDT$0.16970xc8e...11a61
Mar 17 07:21 AM
YFSX / USDTBuy$478.55478.51 USDT0.0262543.00 USDT$2.990xd24...cf498
Mar 17 07:19 AM
YFSX / USDTBuy$478.51478.51 USDT0.126060.46 USDT$60.310x109...b7c4f
Mar 17 07:19 AM
YFSX / USDTSell$478.44478.44 USDT0.8382400.24 USDT$401.050xe1e...aa180
Mar 17 07:15 AM
YFSX / USDTSell$478.93478.90 USDT1.89904.39 USDT$905.730x0c6...6ec5b
Mar 17 07:13 AM
YFSX / CakeSell$494.97329.13 Cake0.0278852.59 Cake$3.900x11e...5fa5e
Mar 17 07:12 AM
YFSX / USDTSell$480.01479.94 USDT3.881.86K USDT$1.86K0xc3e...55cc1
Mar 17 07:10 AM
YFSX / USDTBuy$482.11482.08 USDT1.55746.11 USDT$744.950xf66...80fee
Mar 17 07:09 AM
YFSX / USDTBuy$481.25481.23 USDT0.0282924.00 USDT$3.990x0bc...be183
Mar 17 07:02 AM
YFSX / CakeSell$494.58329.14 Cake0.136244.74 Cake$67.370xc2e...d33d2
Mar 17 06:58 AM
YFSX / USDTBuy$481.26481.22 USDT0.3012145.30 USDT$144.970xdc6...06b96
Mar 17 06:42 AM
YFSX / USDTBuy$481.04481.05 USDT0.103249.74 USDT$49.620xb31...6d655
Mar 17 06:36 AM
YFSX / USDTBuy$481.03481.00 USDT0.034616.70 USDT$16.660xbbd...1f08c
Mar 17 06:07 AM
YFSX / XRPBuy$480.16317.37 XRP0.070122.30 XRP$33.680x682...767d6
Mar 17 06:04 AM
YFSX / XRPBuy$479.80317.04 XRP0.070122.26 XRP$33.630xa5f...c3758