YFSX (YFSX)
The live YFSX price today is $478.85, with a 24-hour trading volume of $22.42K. YFSX has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $478.85
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.52M
- 24h Volume
- $22.42K
- 24h Transactions
- 127
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : 335956160 YFSX for -160883098302318180000 USDT
- : 286924 YFSX for -137376120348071140 USDT
- : -137724241 YFSX for 28967576288724252 ETH
- : 141983753 YFSX for -67974752356058190000 USDT
- : -62613472 YFSX for 3133098413265637400 LINK
- : 64549971 YFSX for -30899663707776578000 USDT
- : -212919702 YFSX for 1800063208494475000 LTC
- : 219504847 YFSX for -105058502155035560000 USDT
- : -81208109 YFSX for 17087863722120810 ETH
- : 83719699 YFSX for -40062631628251870000 USDT
YFSX
YFSX Price (YFSX)
| Date | Market | Type | Price (USD) | Price | YFSX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 18 04:14 AM | YFSX / USDT | Buy | $477.96 | 477.78 USDT | 0.3360 | 160.88 USDT | $160.57 | 0x360...e2640 |
Mar 18 03:43 AM | YFSX / USDT | Buy | $477.72 | 477.59 USDT | 0.032870 | 0.1374 USDT | $0.1371 | 0xee1...2c12a |
Mar 18 03:36 AM | YFSX / ETH | Sell | $494.46 | 0.2108 ETH | 0.1377 | 0.0290 ETH | $68.10 | 0xb43...2f1e8 |
Mar 18 03:36 AM | YFSX / USDT | Buy | $477.73 | 477.59 USDT | 0.1420 | 67.97 USDT | $67.83 | 0xb43...2f1e8 |
Mar 18 03:34 AM | YFSX / LINK | Sell | $494.64 | 50.11 LINK | 0.0626 | 3.13 LINK | $30.97 | 0x34a...1625a |
Mar 18 03:34 AM | YFSX / USDT | Buy | $477.63 | 477.51 USDT | 0.0645 | 30.90 USDT | $30.83 | 0x34a...1625a |
Mar 18 03:34 AM | YFSX / LTC | Sell | $494.20 | 8.47 LTC | 0.2129 | 1.80 LTC | $105.23 | 0x9bf...13c73 |
Mar 18 03:34 AM | YFSX / USDT | Buy | $477.60 | 477.48 USDT | 0.2195 | 105.06 USDT | $104.83 | 0x9bf...13c73 |
Mar 18 03:34 AM | YFSX / ETH | Sell | $494.37 | 0.2109 ETH | 0.0812 | 0.0171 ETH | $40.15 | 0x92b...79c02 |
Mar 18 03:34 AM | YFSX / USDT | Buy | $477.48 | 477.36 USDT | 0.0837 | 40.06 USDT | $39.97 | 0x92b...79c02 |
Mar 18 03:25 AM | YFSX / LINK | Sell | $495.26 | 50.22 LINK | 0.0326 | 1.63 LINK | $16.15 | 0x280...4e57b |
Mar 18 03:25 AM | YFSX / USDT | Buy | $477.45 | 477.31 USDT | 0.0336 | 16.09 USDT | $16.05 | 0x280...4e57b |
Mar 18 03:24 AM | YFSX / LTC | Sell | $494.13 | 8.48 LTC | 0.1062 | 0.8988 LTC | $52.48 | 0x5c3...e5c65 |
Mar 18 03:24 AM | YFSX / USDT | Buy | $477.43 | 477.30 USDT | 0.1095 | 52.39 USDT | $52.27 | 0x5c3...e5c65 |
Mar 18 03:24 AM | YFSX / USDT | Buy | $477.37 | 477.24 USDT | 0.024403 | 2.11 USDT | $2.10 | 0x302...5fcef |
Mar 18 03:19 AM | YFSX / USDT | Buy | $477.37 | 477.23 USDT | 0.0199 | 9.50 USDT | $9.48 | 0xc1b...a4083 |
Mar 18 03:08 AM | YFSX / WBNB | Sell | $489.34 | 0.7288 WBNB | 0.7993 | 0.5813 WBNB | $391.12 | 0xcc0...30152 |
Mar 18 03:07 AM | YFSX / WBNB | Sell | $490.01 | 0.7293 WBNB | 0.1008 | 0.0734 WBNB | $49.41 | 0xf1a...2fc34 |
Mar 18 03:06 AM | YFSX / USDT | Buy | $477.36 | 477.22 USDT | 0.0224 | 10.70 USDT | $10.67 | 0x660...11986 |
Mar 18 03:06 AM | YFSX / WBNB | Sell | $490.09 | 0.7294 WBNB | 0.1804 | 0.1313 WBNB | $88.42 | 0x8ad...edec7 |
Mar 18 03:04 AM | YFSX / WBNB | Sell | $490.28 | 0.7295 WBNB | 0.0921 | 0.0671 WBNB | $45.18 | 0xd0f...28aa8 |
Mar 18 03:02 AM | YFSX / USDT | Buy | $477.35 | 477.21 USDT | 1.05 | 500.00 USDT | $499.19 | 0xed6...58b67 |
Mar 18 02:49 AM | YFSX / USDT | Buy | $476.75 | 476.64 USDT | 0.0261 | 12.49 USDT | $12.47 | 0x73b...e933b |
Mar 18 02:45 AM | YFSX / LINK | Sell | $494.88 | 50.28 LINK | 0.0104 | 0.5224 LINK | $5.15 | 0xc7f...67af8 |
Mar 18 02:45 AM | YFSX / USDT | Buy | $476.73 | 476.63 USDT | 0.0107 | 5.13 USDT | $5.12 | 0xc7f...67af8 |
Mar 18 02:45 AM | YFSX / LTC | Sell | $494.18 | 8.49 LTC | 0.1363 | 1.15 LTC | $67.34 | 0xed2...5ba41 |
Mar 18 02:45 AM | YFSX / USDT | Buy | $476.73 | 476.62 USDT | 0.1405 | 67.12 USDT | $66.97 | 0xed2...5ba41 |
Mar 18 02:45 AM | YFSX / LTC | Sell | $494.61 | 8.49 LTC | 0.023169 | 0.0268 LTC | $1.57 | 0xca3...a4925 |
Mar 18 02:45 AM | YFSX / USDT | Buy | $476.65 | 476.54 USDT | 0.023267 | 1.56 USDT | $1.56 | 0xca3...a4925 |
Mar 18 02:35 AM | YFSX / LINK | Sell | $494.73 | 50.30 LINK | 0.0192 | 0.9640 LINK | $9.50 | 0xbbe...29668 |
Mar 18 02:35 AM | YFSX / USDT | Buy | $476.66 | 476.54 USDT | 0.0198 | 9.46 USDT | $9.44 | 0xbbe...29668 |
Mar 18 02:35 AM | YFSX / USDT | Buy | $476.65 | 476.53 USDT | 0.022512 | 1.20 USDT | $1.20 | 0x315...0c9a0 |
Mar 18 02:35 AM | YFSX / LTC | Sell | $494.62 | 8.49 LTC | 0.0348 | 0.2950 LTC | $17.22 | 0x08b...ec272 |
Mar 18 02:35 AM | YFSX / USDT | Buy | $476.65 | 476.53 USDT | 0.0359 | 17.14 USDT | $17.11 | 0x08b...ec272 |
Mar 18 02:19 AM | YFSX / LINK | Sell | $494.65 | 50.34 LINK | 0.0188 | 0.9439 LINK | $9.30 | 0x713...38eaf |
Mar 18 02:19 AM | YFSX / USDT | Buy | $476.69 | 476.51 USDT | 0.0194 | 9.25 USDT | $9.23 | 0x713...38eaf |
Mar 18 02:19 AM | YFSX / USDT | Buy | $476.68 | 476.50 USDT | 0.3075 | 146.87 USDT | $146.59 | 0xb35...25833 |
Mar 18 01:58 AM | YFSX / USDT | Buy | $476.47 | 476.33 USDT | 0.4960 | 236.79 USDT | $236.33 | 0x3b8...13aa1 |
Mar 18 01:53 AM | YFSX / LINK | Sell | $494.76 | 50.37 LINK | 0.0612 | 3.08 LINK | $30.27 | 0x2ee...10243 |
Mar 18 01:53 AM | YFSX / USDT | Buy | $476.19 | 476.06 USDT | 0.0631 | 30.10 USDT | $30.04 | 0x2ee...10243 |
Mar 18 01:53 AM | YFSX / LTC | Sell | $494.52 | 8.50 LTC | 0.1841 | 1.56 LTC | $91.03 | 0x020...404b0 |
Mar 18 01:53 AM | YFSX / USDT | Buy | $476.16 | 476.03 USDT | 0.1898 | 90.55 USDT | $90.36 | 0x020...404b0 |
Mar 18 01:53 AM | YFSX / USDT | Buy | $476.06 | 475.92 USDT | 0.1746 | 83.31 USDT | $83.13 | 0xe2b...b1129 |
Mar 18 01:53 AM | YFSX / USDT | Sell | $475.96 | 475.83 USDT | 14.84 | 7.10K USDT | $7.06K | 0xcc7...b958b |
Mar 18 01:26 AM | YFSX / USDT | Buy | $484.11 | 483.98 USDT | 0.0138 | 6.70 USDT | $6.68 | 0x7c7...15297 |
Mar 18 01:14 AM | YFSX / USDT | Buy | $484.11 | 483.97 USDT | 0.0247 | 12.00 USDT | $11.97 | 0xf5b...43a83 |
Mar 17 11:27 PM | YFSX / USDT | Buy | $484.09 | 483.96 USDT | 0.1175 | 57.00 USDT | $56.88 | 0xa66...9d08e |
Mar 17 09:50 PM | YFSX / LTC | Sell | $497.71 | 8.51 LTC | 0.1022 | 0.8672 LTC | $50.85 | 0x831...c987c |
Mar 17 09:50 PM | YFSX / Cake | Buy | $491.87 | 328.84 Cake | 0.1053 | 34.71 Cake | $51.81 | 0x831...c987c |
Mar 17 08:28 PM | YFSX / USDT | Buy | $483.91 | 483.88 USDT | 1.83 | 887.33 USDT | $886.11 | 0x9e9...f2c79 |
Mar 17 06:52 PM | YFSX / WBNB | Buy | $491.71 | 0.7293 WBNB | 0.1277 | 0.0934 WBNB | $62.82 | 0x2ec...04757 |
Mar 17 06:41 PM | YFSX / WBNB | Buy | $491.86 | 0.7292 WBNB | 0.0670 | 0.0490 WBNB | $32.97 | 0x6d0...8cc59 |
Mar 17 05:51 PM | YFSX / USDT | Buy | $482.95 | 482.86 USDT | 0.0623 | 30.18 USDT | $30.11 | 0xd24...e4d24 |
Mar 17 05:43 PM | YFSX / USDT | Buy | $482.91 | 482.83 USDT | 0.1051 | 50.87 USDT | $50.76 | 0x57f...5fab9 |
Mar 17 05:34 PM | YFSX / USDT | Buy | $482.85 | 482.76 USDT | 0.0413 | 20.00 USDT | $19.95 | 0x1d0...e4fb8 |
Mar 17 05:15 PM | YFSX / USDT | Buy | $482.89 | 482.73 USDT | 0.1157 | 56.00 USDT | $55.88 | 0x9ca...570d4 |
Mar 17 04:38 PM | YFSX / USDT | Buy | $482.82 | 482.67 USDT | 0.0289 | 14.00 USDT | $13.97 | 0x616...718c4 |
Mar 17 04:25 PM | YFSX / USDT | Buy | $482.20 | 482.64 USDT | 0.0517 | 25.00 USDT | $24.92 | 0x9f0...0a565 |
Mar 17 03:12 PM | YFSX / USDT | Buy | $482.69 | 482.60 USDT | 1.03 | 500.00 USDT | $499.14 | 0xfd3...49906 |
Mar 17 03:04 PM | YFSX / WBNB | Sell | $490.52 | 0.7291 WBNB | 0.3395 | 0.2469 WBNB | $166.53 | 0xf2a...509a5 |
Mar 17 02:16 PM | YFSX / USDT | Buy | $482.12 | 482.03 USDT | 0.0662 | 32.00 USDT | $31.93 | 0xa09...12e0b |
Mar 17 02:08 PM | YFSX / USDT | Buy | $482.09 | 481.99 USDT | 0.0266 | 12.86 USDT | $12.83 | 0x5e4...c208e |
Mar 17 02:03 PM | YFSX / XRP | Buy | $478.55 | 318.36 XRP | 0.1408 | 44.87 XRP | $67.36 | 0xe25...f4702 |
Mar 17 02:03 PM | YFSX / DOGE | Buy | $478.45 | 4.84K DOGE | 0.0264 | 127.96 DOGE | $12.61 | 0x225...d903f |
Mar 17 02:03 PM | YFSX / DOGE | Buy | $478.30 | 4.84K DOGE | 0.0353 | 171.33 DOGE | $16.90 | 0x023...cbabb |
Mar 17 02:01 PM | YFSX / USDT | Buy | $482.07 | 481.98 USDT | 0.6583 | 317.96 USDT | $317.34 | 0x7d7...c69ac |
Mar 17 01:58 PM | YFSX / WBNB | Sell | $485.06 | 0.7291 WBNB | 0.022910 | 0.022117 WBNB | $1.41 | 0x5b1...f31d2 |
Mar 17 01:52 PM | YFSX / UNI | Buy | $480.96 | 120.67 UNI | 0.0955 | 11.55 UNI | $45.94 | 0xda8...d0c4d |
Mar 17 01:52 PM | YFSX / DOGE | Buy | $478.86 | 4.84K DOGE | 0.0164 | 79.54 DOGE | $7.86 | 0xd3c...149f5 |
Mar 17 01:52 PM | YFSX / DOGE | Buy | $479.39 | 4.83K DOGE | 0.025699 | 27.61 DOGE | $2.73 | 0x04d...98c08 |
Mar 17 01:50 PM | YFSX / UNI | Buy | $479.68 | 120.50 UNI | 0.1212 | 14.63 UNI | $58.14 | 0xd2c...cf0fc |
Mar 17 01:50 PM | YFSX / DOGE | Buy | $479.37 | 4.83K DOGE | 0.022627 | 12.72 DOGE | $1.26 | 0xdda...9e400 |
Mar 17 01:24 PM | YFSX / USDT | Buy | $481.69 | 481.61 USDT | 0.3092 | 149.25 USDT | $148.93 | 0xedd...1d744 |
Mar 17 01:21 PM | YFSX / USDT | Buy | $481.51 | 481.44 USDT | 0.0288 | 13.90 USDT | $13.86 | 0xdaf...7658c |
Mar 17 01:10 PM | YFSX / ETH | Sell | $489.18 | 0.2110 ETH | 0.1698 | 0.0357 ETH | $83.04 | 0xfad...12b68 |
Mar 17 01:10 PM | YFSX / ETH | Sell | $489.51 | 0.2111 ETH | 0.2829 | 0.0596 ETH | $138.49 | 0xfad...12b68 |
Mar 17 01:10 PM | YFSX / ETH | Sell | $490.05 | 0.2114 ETH | 0.2263 | 0.0477 ETH | $110.92 | 0xfad...12b68 |
Mar 17 12:39 PM | YFSX / USDT | Buy | $481.50 | 481.42 USDT | 0.0207 | 10.00 USDT | $9.97 | 0xe29...64c38 |
Mar 17 12:37 PM | YFSX / UNI | Buy | $482.87 | 120.28 UNI | 0.1653 | 19.91 UNI | $79.84 | 0x2b3...bc556 |
Mar 17 12:35 PM | YFSX / DOGE | Buy | $483.90 | 4.83K DOGE | 0.0163 | 79.12 DOGE | $7.90 | 0x39f...c72f2 |
Mar 17 12:35 PM | YFSX / UNI | Buy | $481.68 | 119.99 UNI | 0.1837 | 22.06 UNI | $88.48 | 0x587...f3814 |
Mar 17 12:35 PM | YFSX / DOGE | Buy | $484.10 | 4.83K DOGE | 0.0550 | 266.34 DOGE | $26.65 | 0x89e...7499b |
Mar 17 11:52 AM | YFSX / WBNB | Buy | $487.23 | 0.7291 WBNB | 0.021984 | 0.021451 WBNB | $0.9667 | 0x930...a7e81 |
Mar 17 11:48 AM | YFSX / USDT | Buy | $481.48 | 481.41 USDT | 0.0265 | 12.80 USDT | $12.77 | 0x596...a6375 |
Mar 17 11:46 AM | YFSX / ETH | Buy | $492.95 | 0.2115 ETH | 0.0198 | 0.024208 ETH | $9.78 | 0x959...70f04 |
Mar 17 11:42 AM | YFSX / USDT | Sell | $481.45 | 481.40 USDT | 0.0844 | 40.55 USDT | $40.65 | 0x2d2...8f2b2 |
Mar 17 11:34 AM | YFSX / USDT | Sell | $481.52 | 481.45 USDT | 0.2203 | 105.81 USDT | $106.07 | 0x453...de1e9 |
Mar 17 11:33 AM | YFSX / USDT | Buy | $481.63 | 481.57 USDT | 0.0104 | 5.00 USDT | $4.99 | 0x4f5...8bb18 |
Mar 17 11:23 AM | YFSX / WBNB | Buy | $487.88 | 0.7290 WBNB | 0.4073 | 0.2976 WBNB | $198.71 | 0xec0...6738a |
Mar 17 11:06 AM | YFSX / WBNB | Buy | $488.38 | 0.7287 WBNB | 0.1222 | 0.0893 WBNB | $59.69 | 0x27e...e00b4 |
Mar 17 11:00 AM | YFSX / WBNB | Buy | $487.82 | 0.7286 WBNB | 0.0815 | 0.0595 WBNB | $39.75 | 0xec1...bcd62 |
Mar 17 10:54 AM | YFSX / ETH | Sell | $488.54 | 0.2115 ETH | 0.026366 | 0.021344 ETH | $3.11 | 0x030...1ba92 |
Mar 17 10:51 AM | YFSX / ETH | Sell | $488.54 | 0.2115 ETH | 0.0109 | 0.022301 ETH | $5.33 | 0x116...353ca |
Mar 17 10:48 AM | YFSX / ETH | Sell | $488.78 | 0.2115 ETH | 0.022465 | 0.035201 ETH | $1.20 | 0x91d...7fcf7 |
Mar 17 10:46 AM | YFSX / ETH | Sell | $488.75 | 0.2115 ETH | 0.026827 | 0.021441 ETH | $3.34 | 0x354...adcbf |
Mar 17 10:41 AM | YFSX / ETH | Sell | $489.18 | 0.2116 ETH | 0.7344 | 0.1552 ETH | $359.23 | 0x1d3...e122d |
Mar 17 10:38 AM | YFSX / ETH | Sell | $490.84 | 0.2122 ETH | 0.022371 | 0.035018 ETH | $1.16 | 0x561...c2df4 |
Mar 17 10:28 AM | YFSX / WBNB | Sell | $489.35 | 0.7285 WBNB | 1.18 | 0.8549 WBNB | $575.43 | 0xd59...33b42 |
Mar 17 10:18 AM | YFSX / WBNB | Buy | $489.17 | 0.7292 WBNB | 0.6787 | 0.4960 WBNB | $331.99 | 0xe7c...13d12 |
Mar 17 10:17 AM | YFSX / XRP | Buy | $479.29 | 317.70 XRP | 0.0702 | 22.35 XRP | $33.65 | 0x063...aee7b |
