29,547,646 Pools27,275,243 Tokens
0xb7ec60cf8ef96ed48b119277bc7a954a87f27388/c
All chainsBinance Smart Chain
Related TokensRelated

U

USDTETHETHXRPXRP

W

WBNBLTCLTCCakeCakeUNIUNIDOGEDOGE

V

VINLINKLINK

YFSX (YFSX)

The live YFSX price today is $479.53, with a 24-hour trading volume of $64.58K. YFSX has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$479.53
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.46M
24h Volume
$64.58K
24h Transactions
354

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT) Ethereum Token (ETH) XRP Token (XRP) Wrapped BNB (WBNB) Litecoin Token (LTC) PancakeSwap Token (Cake) Uniswap (UNI) Dogecoin (DOGE) VulgarTycoon (VIN) ChainLink Token (LINK)

Liquidity Pools

USDT/YFSX on PancakeSwap V2ETH/YFSX on PancakeSwap V2XRP/YFSX on PancakeSwap V2YFSX/WBNB on PancakeSwap V2LTC/YFSX on PancakeSwap V2Cake/YFSX on PancakeSwap V2YFSX/UNI on PancakeSwap V2YFSX/DOGE on PancakeSwap V2VIN/YFSX on PancakeSwap V2YFSX/LINK on PancakeSwap V2

Recent Transactions

  • : 2287674 YFSX for -1097526553559253500 USDT
  • : -1455000000 YFSX for 1059553903987541800 WBNB
  • : 13548734 YFSX for -6500032239991021000 USDT
  • : -65568513 YFSX for 3306107810904621000 LINK
  • : 67596405 YFSX for -32427995294404563000 USDT
  • : 354521 YFSX for -170067572764162100 USDT
  • : 6253790 YFSX for -3000000000000000000 USDT
  • : 126037164 YFSX for -60456562270345140000 USDT
  • : -838240399 YFSX for 400236678038208000000 USDT
  • : -1891155833 YFSX for 904391157041424200000 USDT

YFSX

YFSX Price (YFSX)

DateMarketTypePrice (USD)PriceYFSX2nd ASSETTotalTXN
Mar 17 07:42 AM
YFSX / USDTBuy$478.59478.56 USDT0.0222881.10 USDT$1.090x7e0...78923
Mar 17 07:37 AM
YFSX / WBNBSell$492.470.7296 WBNB1.461.06 WBNB$716.550x450...1f1de
Mar 17 07:35 AM
YFSX / USDTBuy$478.59478.56 USDT0.01356.50 USDT$6.480xd4d...f0fd5
Mar 17 07:27 AM
YFSX / LINKSell$494.2750.49 LINK0.06563.31 LINK$32.410xf57...74e38
Mar 17 07:27 AM
YFSX / USDTBuy$478.58478.55 USDT0.067632.43 USDT$32.350xf57...74e38
Mar 17 07:24 AM
YFSX / USDTBuy$478.54478.51 USDT0.0335460.1701 USDT$0.16970xc8e...11a61
Mar 17 07:21 AM
YFSX / USDTBuy$478.55478.51 USDT0.0262543.00 USDT$2.990xd24...cf498
Mar 17 07:19 AM
YFSX / USDTBuy$478.51478.51 USDT0.126060.46 USDT$60.310x109...b7c4f
Mar 17 07:19 AM
YFSX / USDTSell$478.44478.44 USDT0.8382400.24 USDT$401.050xe1e...aa180
Mar 17 07:15 AM
YFSX / USDTSell$478.93478.90 USDT1.89904.39 USDT$905.730x0c6...6ec5b
Mar 17 07:13 AM
YFSX / CakeSell$494.97329.13 Cake0.0278852.59 Cake$3.900x11e...5fa5e
Mar 17 07:12 AM
YFSX / USDTSell$480.01479.94 USDT3.881.86K USDT$1.86K0xc3e...55cc1
Mar 17 07:10 AM
YFSX / USDTBuy$482.11482.08 USDT1.55746.11 USDT$744.950xf66...80fee
Mar 17 07:09 AM
YFSX / USDTBuy$481.25481.23 USDT0.0282924.00 USDT$3.990x0bc...be183
Mar 17 07:02 AM
YFSX / CakeSell$494.58329.14 Cake0.136244.74 Cake$67.370xc2e...d33d2
Mar 17 06:58 AM
YFSX / USDTBuy$481.26481.22 USDT0.3012145.30 USDT$144.970xdc6...06b96
Mar 17 06:42 AM
YFSX / USDTBuy$481.04481.05 USDT0.103249.74 USDT$49.620xb31...6d655
Mar 17 06:36 AM
YFSX / USDTBuy$481.03481.00 USDT0.034616.70 USDT$16.660xbbd...1f08c
Mar 17 06:07 AM
YFSX / XRPBuy$480.16317.37 XRP0.070122.30 XRP$33.680x682...767d6
Mar 17 06:04 AM
YFSX / XRPBuy$479.80317.04 XRP0.070122.26 XRP$33.630xa5f...c3758
Mar 17 05:47 AM
YFSX / XRPBuy$481.26316.71 XRP0.140044.39 XRP$67.360x6d1...04bc5
Mar 17 05:42 AM
YFSX / XRPBuy$481.51316.06 XRP0.070022.17 XRP$33.710xdae...284d6
Mar 17 05:42 AM
YFSX / XRPBuy$481.15315.74 XRP0.070022.14 XRP$33.680x1b6...5a143
Mar 17 05:40 AM
YFSX / USDTBuy$480.99480.98 USDT0.115755.77 USDT$55.640x0da...726a2
Mar 17 05:39 AM
YFSX / XRPBuy$481.17315.41 XRP0.070022.12 XRP$33.680xf2a...c3ccf
Mar 17 05:36 AM
YFSX / XRPBuy$481.16315.09 XRP0.070022.10 XRP$33.680x8ca...877d0
Mar 17 05:36 AM
YFSX / XRPBuy$480.81314.77 XRP0.070022.07 XRP$33.640x428...3a07f
Mar 17 05:29 AM
YFSX / USDTBuy$480.87480.91 USDT0.063730.71 USDT$30.630x55a...ecadc
Mar 17 05:10 AM
YFSX / XRPBuy$480.77314.44 XRP0.056017.65 XRP$26.930x0ea...097cc
Mar 17 05:04 AM
YFSX / USDTBuy$480.84480.82 USDT0.01949.34 USDT$9.320x9fc...ebb11
Mar 17 05:00 AM
YFSX / USDTBuy$480.84480.79 USDT0.043821.10 USDT$21.050xbf1...8dd7a
Mar 17 04:59 AM
YFSX / USDTBuy$480.83480.77 USDT0.01256.00 USDT$5.990xe9a...085c6
Mar 17 04:54 AM
YFSX / USDTBuy$480.77480.76 USDT0.01808.67 USDT$8.650x63f...5750f
Mar 17 04:51 AM
YFSX / USDTBuy$480.77480.75 USDT0.148271.40 USDT$71.230xe1c...b5f33
Mar 17 04:47 AM
YFSX / USDTBuy$480.76480.67 USDT0.138466.69 USDT$66.550xd73...ca69e
Mar 17 04:40 AM
YFSX / XRPBuy$482.12314.19 XRP0.070022.03 XRP$33.740x3b8...cc40f
Mar 17 04:40 AM
YFSX / USDTBuy$480.58480.56 USDT0.022110.67 USDT$10.640xe62...110d6
Mar 17 04:39 AM
YFSX / XRPBuy$481.97313.86 XRP0.069921.98 XRP$33.690xff3...88b45
Mar 17 04:29 AM
YFSX / USDTSell$480.57480.55 USDT0.7410355.34 USDT$356.100x23a...8e6fd
Mar 17 04:25 AM
YFSX / WBNBSell$492.910.7304 WBNB0.05820.0424 WBNB$28.690x28a...dd985
Mar 17 04:20 AM
YFSX / WBNBSell$493.660.7304 WBNB0.05820.0424 WBNB$28.730x62e...691f8
Mar 17 04:18 AM
YFSX / USDTBuy$480.99480.96 USDT0.033616.18 USDT$16.140xf93...b0809
Mar 17 04:16 AM
YFSX / USDTBuy$480.96480.94 USDT0.144069.44 USDT$69.280x7b4...affa7
Mar 17 04:16 AM
YFSX / USDTBuy$480.88480.86 USDT0.6918333.33 USDT$332.650xdae...85b6b
Mar 17 04:16 AM
YFSX / USDTSell$480.49480.47 USDT3.691.77K USDT$1.77K0x08c...19f9f
Mar 17 04:13 AM
YFSX / USDTBuy$482.55482.53 USDT0.3722180.00 USDT$179.600x31e...364ec
Mar 17 04:07 AM
YFSX / USDTBuy$482.34482.32 USDT0.01868.98 USDT$8.960x0fc...66b63
Mar 17 04:05 AM
YFSX / USDTBuy$482.34482.31 USDT0.01848.89 USDT$8.870x966...e23df
Mar 17 03:50 AM
YFSX / XRPBuy$484.11313.54 XRP0.069621.88 XRP$33.710xb39...7553e
Mar 17 03:49 AM
YFSX / XRPBuy$484.07313.22 XRP0.069621.85 XRP$33.710xa2f...fac32
Mar 17 03:25 AM
YFSX / USDTBuy$482.31482.30 USDT0.0229311.42 USDT$1.410xe35...e14cd
Mar 17 03:17 AM
YFSX / USDTBuy$482.32482.30 USDT0.01115.38 USDT$5.360x7d5...cb00a
Mar 17 03:16 AM
YFSX / USDTBuy$482.31482.29 USDT0.4158200.98 USDT$200.530x5e8...4802f
Mar 17 03:16 AM
YFSX / USDTSell$482.08482.06 USDT2.911.40K USDT$1.40K0x763...270d2
Mar 17 03:09 AM
YFSX / USDTBuy$483.71483.69 USDT0.01386.69 USDT$6.680xaa3...a76a4
Mar 17 03:06 AM
YFSX / LINKSell$501.9750.61 LINK0.0217350.0875 LINK$0.87050x144...cadc9
Mar 17 03:06 AM
YFSX / USDTBuy$483.70483.68 USDT0.0217880.8669 USDT$0.86470x144...cadc9
Mar 17 03:06 AM
YFSX / LINKSell$502.0050.61 LINK0.0226960.1361 LINK$1.350xf7a...6daae
Mar 17 03:06 AM
YFSX / USDTBuy$483.70483.68 USDT0.0227791.35 USDT$1.340xf7a...6daae
Mar 17 03:05 AM
YFSX / USDTBuy$483.70483.68 USDT0.050224.33 USDT$24.270x4fd...b15e1
Mar 17 03:04 AM
YFSX / ETHSell$499.240.2121 ETH0.19380.0410 ETH$96.750xb17...0d39e
Mar 17 03:03 AM
YFSX / ETHSell$499.450.2123 ETH0.26260.0556 ETH$131.170x996...2542b
Mar 17 02:51 AM
YFSX / XRPSell$499.67312.91 XRP0.067321.01 XRP$33.620x080...7accb
Mar 17 02:51 AM
YFSX / USDTBuy$483.68483.65 USDT0.069433.63 USDT$33.550x080...7accb
Mar 17 02:50 AM
YFSX / LTCSell$501.078.51 LTC0.0261260.0520 LTC$3.070xdab...bac1e
Mar 17 02:50 AM
YFSX / USDTBuy$483.64483.61 USDT0.0263163.06 USDT$3.050xdab...bac1e
Mar 17 02:50 AM
YFSX / LTCSell$501.098.51 LTC0.0254570.0463 LTC$2.730xbb8...3ca91
Mar 17 02:50 AM
YFSX / USDTBuy$483.64483.61 USDT0.0256262.73 USDT$2.720xbb8...3ca91
Mar 17 02:50 AM
YFSX / LTCSell$501.118.51 LTC0.06590.5599 LTC$33.030x376...a57d5
Mar 17 02:50 AM
YFSX / USDTBuy$483.64483.61 USDT0.068032.95 USDT$32.870x376...a57d5
Mar 17 02:50 AM
YFSX / XRPSell$500.10313.21 XRP0.202763.41 XRP$101.350x4d4...ddaac
Mar 17 02:50 AM
YFSX / USDTBuy$483.60483.57 USDT0.2089101.27 USDT$101.040x4d4...ddaac
Mar 17 02:50 AM
YFSX / DOGESell$498.574.82K DOGE0.0981472.77 DOGE$48.930x177...8062a
Mar 17 02:50 AM
YFSX / USDTBuy$483.48483.45 USDT0.101249.03 USDT$48.910x177...8062a
Mar 17 02:50 AM
YFSX / LINKSell$502.2850.62 LINK0.07453.77 LINK$37.410x8a0...efc84
Mar 17 02:50 AM
YFSX / USDTBuy$483.42483.39 USDT0.076837.21 USDT$37.120x8a0...efc84
Mar 17 02:50 AM
YFSX / LTCSell$501.328.52 LTC0.53244.53 LTC$266.900x38b...ee6fb
Mar 17 02:50 AM
YFSX / USDTBuy$483.38483.35 USDT0.5489265.87 USDT$265.310x38b...ee6fb
Mar 17 02:50 AM
YFSX / USDTBuy$483.07483.04 USDT0.6879333.00 USDT$332.320xf1a...56762
Mar 17 02:50 AM
YFSX / USDTBuy$482.68482.65 USDT0.6892333.33 USDT$332.660xf1a...56762
Mar 17 02:50 AM
YFSX / USDTSell$482.30482.27 USDT6.963.36K USDT$3.36K0x5c0...efdd9
Mar 17 02:49 AM
YFSX / WBNBSell$499.090.7303 WBNB5.514.02 WBNB$2.75K0xeff...b1f82
Mar 17 02:47 AM
YFSX / XRPSell$500.87314.14 XRP0.066920.98 XRP$33.520xe76...0090c
Mar 17 02:47 AM
YFSX / USDTBuy$486.22486.19 USDT0.069033.63 USDT$33.550xe76...0090c
Mar 17 02:46 AM
YFSX / XRPSell$500.85314.43 XRP0.190859.93 XRP$95.580xdae...b9ea7
Mar 17 02:46 AM
YFSX / USDTBuy$486.18486.15 USDT0.196795.87 USDT$95.650xdae...b9ea7
Mar 17 02:46 AM
YFSX / CakeBuy$499.88329.36 Cake0.0245431.50 Cake$2.270x100...2f641
Mar 17 02:45 AM
YFSX / USDTBuy$486.08486.04 USDT0.107952.58 USDT$52.450xe4b...01e83
Mar 17 02:44 AM
YFSX / XRPSell$500.72315.27 XRP0.067021.07 XRP$33.520x6de...817a6
Mar 17 02:44 AM
YFSX / USDTBuy$486.02485.97 USDT0.069033.63 USDT$33.550x6de...817a6
Mar 17 02:44 AM
YFSX / XRPSell$500.93315.56 XRP0.133742.13 XRP$66.980x776...6cabd
Mar 17 02:44 AM
YFSX / USDTBuy$485.97485.94 USDT0.137967.15 USDT$66.990x776...6cabd
Mar 17 02:43 AM
YFSX / XRPSell$500.77316.15 XRP0.133742.22 XRP$66.970x510...53e07
Mar 17 02:43 AM
YFSX / USDTBuy$485.90485.86 USDT0.137967.15 USDT$66.990x510...53e07
Mar 17 02:41 AM
YFSX / LTCSell$502.538.55 LTC0.13391.14 LTC$67.280xc94...ad96e
Mar 17 02:41 AM
YFSX / USDTBuy$485.82485.78 USDT0.138067.21 USDT$67.050xc94...ad96e
Mar 17 02:41 AM
YFSX / LTCSell$502.978.55 LTC0.06180.5270 LTC$31.070x52b...3e29a
Mar 17 02:41 AM
YFSX / USDTBuy$485.74485.70 USDT0.063731.00 USDT$30.930x52b...3e29a
Mar 17 02:41 AM
YFSX / USDTBuy$485.70485.67 USDT0.095646.54 USDT$46.430xe18...1434c
Mar 17 02:40 AM
YFSX / DOGESell$499.004.84K DOGE0.0670323.48 DOGE$33.430xf60...f69ad
USDT/YFSX on PancakeSwap V2ETH/YFSX on PancakeSwap V2XRP/YFSX on PancakeSwap V2YFSX/WBNB on PancakeSwap V2LTC/YFSX on PancakeSwap V2Cake/YFSX on PancakeSwap V2YFSX/UNI on PancakeSwap V2YFSX/DOGE on PancakeSwap V2VIN/YFSX on PancakeSwap V2YFSX/LINK on PancakeSwap V2