29,632,108 Pools27,362,774 Tokens

YFSX (YFSX)

The live YFSX price today is $478.85, with a 24-hour trading volume of $22.42K. YFSX has changed 0,00% in the last 24 hours on .

Token Statistics

Price (USD)
$478.85
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.52M
24h Volume
$22.42K
24h Transactions
127

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

  • : 335956160 YFSX for -160883098302318180000 USDT
  • : 286924 YFSX for -137376120348071140 USDT
  • : -137724241 YFSX for 28967576288724252 ETH
  • : 141983753 YFSX for -67974752356058190000 USDT
  • : -62613472 YFSX for 3133098413265637400 LINK
  • : 64549971 YFSX for -30899663707776578000 USDT
  • : -212919702 YFSX for 1800063208494475000 LTC
  • : 219504847 YFSX for -105058502155035560000 USDT
  • : -81208109 YFSX for 17087863722120810 ETH
  • : 83719699 YFSX for -40062631628251870000 USDT

YFSX

YFSX Price (YFSX)

DateMarketTypePrice (USD)PriceYFSX2nd ASSETTotalTXN
Mar 18 04:14 AM
YFSX / USDTBuy$477.96477.78 USDT0.3360160.88 USDT$160.570x360...e2640
Mar 18 03:43 AM
YFSX / USDTBuy$477.72477.59 USDT0.0328700.1374 USDT$0.13710xee1...2c12a
Mar 18 03:36 AM
YFSX / ETHSell$494.460.2108 ETH0.13770.0290 ETH$68.100xb43...2f1e8
Mar 18 03:36 AM
YFSX / USDTBuy$477.73477.59 USDT0.142067.97 USDT$67.830xb43...2f1e8
Mar 18 03:34 AM
YFSX / LINKSell$494.6450.11 LINK0.06263.13 LINK$30.970x34a...1625a
Mar 18 03:34 AM
YFSX / USDTBuy$477.63477.51 USDT0.064530.90 USDT$30.830x34a...1625a
Mar 18 03:34 AM
YFSX / LTCSell$494.208.47 LTC0.21291.80 LTC$105.230x9bf...13c73
Mar 18 03:34 AM
YFSX / USDTBuy$477.60477.48 USDT0.2195105.06 USDT$104.830x9bf...13c73
Mar 18 03:34 AM
YFSX / ETHSell$494.370.2109 ETH0.08120.0171 ETH$40.150x92b...79c02
Mar 18 03:34 AM
YFSX / USDTBuy$477.48477.36 USDT0.083740.06 USDT$39.970x92b...79c02
Mar 18 03:25 AM
YFSX / LINKSell$495.2650.22 LINK0.03261.63 LINK$16.150x280...4e57b
Mar 18 03:25 AM
YFSX / USDTBuy$477.45477.31 USDT0.033616.09 USDT$16.050x280...4e57b
Mar 18 03:24 AM
YFSX / LTCSell$494.138.48 LTC0.10620.8988 LTC$52.480x5c3...e5c65
Mar 18 03:24 AM
YFSX / USDTBuy$477.43477.30 USDT0.109552.39 USDT$52.270x5c3...e5c65
Mar 18 03:24 AM
YFSX / USDTBuy$477.37477.24 USDT0.0244032.11 USDT$2.100x302...5fcef
Mar 18 03:19 AM
YFSX / USDTBuy$477.37477.23 USDT0.01999.50 USDT$9.480xc1b...a4083
Mar 18 03:08 AM
YFSX / WBNBSell$489.340.7288 WBNB0.79930.5813 WBNB$391.120xcc0...30152
Mar 18 03:07 AM
YFSX / WBNBSell$490.010.7293 WBNB0.10080.0734 WBNB$49.410xf1a...2fc34
Mar 18 03:06 AM
YFSX / USDTBuy$477.36477.22 USDT0.022410.70 USDT$10.670x660...11986
Mar 18 03:06 AM
YFSX / WBNBSell$490.090.7294 WBNB0.18040.1313 WBNB$88.420x8ad...edec7
Mar 18 03:04 AM
YFSX / WBNBSell$490.280.7295 WBNB0.09210.0671 WBNB$45.180xd0f...28aa8
Mar 18 03:02 AM
YFSX / USDTBuy$477.35477.21 USDT1.05500.00 USDT$499.190xed6...58b67
Mar 18 02:49 AM
YFSX / USDTBuy$476.75476.64 USDT0.026112.49 USDT$12.470x73b...e933b
Mar 18 02:45 AM
YFSX / LINKSell$494.8850.28 LINK0.01040.5224 LINK$5.150xc7f...67af8
Mar 18 02:45 AM
YFSX / USDTBuy$476.73476.63 USDT0.01075.13 USDT$5.120xc7f...67af8
Mar 18 02:45 AM
YFSX / LTCSell$494.188.49 LTC0.13631.15 LTC$67.340xed2...5ba41
Mar 18 02:45 AM
YFSX / USDTBuy$476.73476.62 USDT0.140567.12 USDT$66.970xed2...5ba41
Mar 18 02:45 AM
YFSX / LTCSell$494.618.49 LTC0.0231690.0268 LTC$1.570xca3...a4925
Mar 18 02:45 AM
YFSX / USDTBuy$476.65476.54 USDT0.0232671.56 USDT$1.560xca3...a4925
Mar 18 02:35 AM
YFSX / LINKSell$494.7350.30 LINK0.01920.9640 LINK$9.500xbbe...29668
Mar 18 02:35 AM
YFSX / USDTBuy$476.66476.54 USDT0.01989.46 USDT$9.440xbbe...29668
Mar 18 02:35 AM
YFSX / USDTBuy$476.65476.53 USDT0.0225121.20 USDT$1.200x315...0c9a0
Mar 18 02:35 AM
YFSX / LTCSell$494.628.49 LTC0.03480.2950 LTC$17.220x08b...ec272
Mar 18 02:35 AM
YFSX / USDTBuy$476.65476.53 USDT0.035917.14 USDT$17.110x08b...ec272
Mar 18 02:19 AM
YFSX / LINKSell$494.6550.34 LINK0.01880.9439 LINK$9.300x713...38eaf
Mar 18 02:19 AM
YFSX / USDTBuy$476.69476.51 USDT0.01949.25 USDT$9.230x713...38eaf
Mar 18 02:19 AM
YFSX / USDTBuy$476.68476.50 USDT0.3075146.87 USDT$146.590xb35...25833
Mar 18 01:58 AM
YFSX / USDTBuy$476.47476.33 USDT0.4960236.79 USDT$236.330x3b8...13aa1
Mar 18 01:53 AM
YFSX / LINKSell$494.7650.37 LINK0.06123.08 LINK$30.270x2ee...10243
Mar 18 01:53 AM
YFSX / USDTBuy$476.19476.06 USDT0.063130.10 USDT$30.040x2ee...10243
Mar 18 01:53 AM
YFSX / LTCSell$494.528.50 LTC0.18411.56 LTC$91.030x020...404b0
Mar 18 01:53 AM
YFSX / USDTBuy$476.16476.03 USDT0.189890.55 USDT$90.360x020...404b0
Mar 18 01:53 AM
YFSX / USDTBuy$476.06475.92 USDT0.174683.31 USDT$83.130xe2b...b1129
Mar 18 01:53 AM
YFSX / USDTSell$475.96475.83 USDT14.847.10K USDT$7.06K0xcc7...b958b
Mar 18 01:26 AM
YFSX / USDTBuy$484.11483.98 USDT0.01386.70 USDT$6.680x7c7...15297
Mar 18 01:14 AM
YFSX / USDTBuy$484.11483.97 USDT0.024712.00 USDT$11.970xf5b...43a83
Mar 17 11:27 PM
YFSX / USDTBuy$484.09483.96 USDT0.117557.00 USDT$56.880xa66...9d08e
Mar 17 09:50 PM
YFSX / LTCSell$497.718.51 LTC0.10220.8672 LTC$50.850x831...c987c
Mar 17 09:50 PM
YFSX / CakeBuy$491.87328.84 Cake0.105334.71 Cake$51.810x831...c987c
Mar 17 08:28 PM
YFSX / USDTBuy$483.91483.88 USDT1.83887.33 USDT$886.110x9e9...f2c79
Mar 17 06:52 PM
YFSX / WBNBBuy$491.710.7293 WBNB0.12770.0934 WBNB$62.820x2ec...04757
Mar 17 06:41 PM
YFSX / WBNBBuy$491.860.7292 WBNB0.06700.0490 WBNB$32.970x6d0...8cc59
Mar 17 05:51 PM
YFSX / USDTBuy$482.95482.86 USDT0.062330.18 USDT$30.110xd24...e4d24
Mar 17 05:43 PM
YFSX / USDTBuy$482.91482.83 USDT0.105150.87 USDT$50.760x57f...5fab9
Mar 17 05:34 PM
YFSX / USDTBuy$482.85482.76 USDT0.041320.00 USDT$19.950x1d0...e4fb8
Mar 17 05:15 PM
YFSX / USDTBuy$482.89482.73 USDT0.115756.00 USDT$55.880x9ca...570d4
Mar 17 04:38 PM
YFSX / USDTBuy$482.82482.67 USDT0.028914.00 USDT$13.970x616...718c4
Mar 17 04:25 PM
YFSX / USDTBuy$482.20482.64 USDT0.051725.00 USDT$24.920x9f0...0a565
Mar 17 03:12 PM
YFSX / USDTBuy$482.69482.60 USDT1.03500.00 USDT$499.140xfd3...49906
Mar 17 03:04 PM
YFSX / WBNBSell$490.520.7291 WBNB0.33950.2469 WBNB$166.530xf2a...509a5
Mar 17 02:16 PM
YFSX / USDTBuy$482.12482.03 USDT0.066232.00 USDT$31.930xa09...12e0b
Mar 17 02:08 PM
YFSX / USDTBuy$482.09481.99 USDT0.026612.86 USDT$12.830x5e4...c208e
Mar 17 02:03 PM
YFSX / XRPBuy$478.55318.36 XRP0.140844.87 XRP$67.360xe25...f4702
Mar 17 02:03 PM
YFSX / DOGEBuy$478.454.84K DOGE0.0264127.96 DOGE$12.610x225...d903f
Mar 17 02:03 PM
YFSX / DOGEBuy$478.304.84K DOGE0.0353171.33 DOGE$16.900x023...cbabb
Mar 17 02:01 PM
YFSX / USDTBuy$482.07481.98 USDT0.6583317.96 USDT$317.340x7d7...c69ac
Mar 17 01:58 PM
YFSX / WBNBSell$485.060.7291 WBNB0.0229100.022117 WBNB$1.410x5b1...f31d2
Mar 17 01:52 PM
YFSX / UNIBuy$480.96120.67 UNI0.095511.55 UNI$45.940xda8...d0c4d
Mar 17 01:52 PM
YFSX / DOGEBuy$478.864.84K DOGE0.016479.54 DOGE$7.860xd3c...149f5
Mar 17 01:52 PM
YFSX / DOGEBuy$479.394.83K DOGE0.02569927.61 DOGE$2.730x04d...98c08
Mar 17 01:50 PM
YFSX / UNIBuy$479.68120.50 UNI0.121214.63 UNI$58.140xd2c...cf0fc
Mar 17 01:50 PM
YFSX / DOGEBuy$479.374.83K DOGE0.02262712.72 DOGE$1.260xdda...9e400
Mar 17 01:24 PM
YFSX / USDTBuy$481.69481.61 USDT0.3092149.25 USDT$148.930xedd...1d744
Mar 17 01:21 PM
YFSX / USDTBuy$481.51481.44 USDT0.028813.90 USDT$13.860xdaf...7658c
Mar 17 01:10 PM
YFSX / ETHSell$489.180.2110 ETH0.16980.0357 ETH$83.040xfad...12b68
Mar 17 01:10 PM
YFSX / ETHSell$489.510.2111 ETH0.28290.0596 ETH$138.490xfad...12b68
Mar 17 01:10 PM
YFSX / ETHSell$490.050.2114 ETH0.22630.0477 ETH$110.920xfad...12b68
Mar 17 12:39 PM
YFSX / USDTBuy$481.50481.42 USDT0.020710.00 USDT$9.970xe29...64c38
Mar 17 12:37 PM
YFSX / UNIBuy$482.87120.28 UNI0.165319.91 UNI$79.840x2b3...bc556
Mar 17 12:35 PM
YFSX / DOGEBuy$483.904.83K DOGE0.016379.12 DOGE$7.900x39f...c72f2
Mar 17 12:35 PM
YFSX / UNIBuy$481.68119.99 UNI0.183722.06 UNI$88.480x587...f3814
Mar 17 12:35 PM
YFSX / DOGEBuy$484.104.83K DOGE0.0550266.34 DOGE$26.650x89e...7499b
Mar 17 11:52 AM
YFSX / WBNBBuy$487.230.7291 WBNB0.0219840.021451 WBNB$0.96670x930...a7e81
Mar 17 11:48 AM
YFSX / USDTBuy$481.48481.41 USDT0.026512.80 USDT$12.770x596...a6375
Mar 17 11:46 AM
YFSX / ETHBuy$492.950.2115 ETH0.01980.024208 ETH$9.780x959...70f04
Mar 17 11:42 AM
YFSX / USDTSell$481.45481.40 USDT0.084440.55 USDT$40.650x2d2...8f2b2
Mar 17 11:34 AM
YFSX / USDTSell$481.52481.45 USDT0.2203105.81 USDT$106.070x453...de1e9
Mar 17 11:33 AM
YFSX / USDTBuy$481.63481.57 USDT0.01045.00 USDT$4.990x4f5...8bb18
Mar 17 11:23 AM
YFSX / WBNBBuy$487.880.7290 WBNB0.40730.2976 WBNB$198.710xec0...6738a
Mar 17 11:06 AM
YFSX / WBNBBuy$488.380.7287 WBNB0.12220.0893 WBNB$59.690x27e...e00b4
Mar 17 11:00 AM
YFSX / WBNBBuy$487.820.7286 WBNB0.08150.0595 WBNB$39.750xec1...bcd62
Mar 17 10:54 AM
YFSX / ETHSell$488.540.2115 ETH0.0263660.021344 ETH$3.110x030...1ba92
Mar 17 10:51 AM
YFSX / ETHSell$488.540.2115 ETH0.01090.022301 ETH$5.330x116...353ca
Mar 17 10:48 AM
YFSX / ETHSell$488.780.2115 ETH0.0224650.035201 ETH$1.200x91d...7fcf7
Mar 17 10:46 AM
YFSX / ETHSell$488.750.2115 ETH0.0268270.021441 ETH$3.340x354...adcbf
Mar 17 10:41 AM
YFSX / ETHSell$489.180.2116 ETH0.73440.1552 ETH$359.230x1d3...e122d
Mar 17 10:38 AM
YFSX / ETHSell$490.840.2122 ETH0.0223710.035018 ETH$1.160x561...c2df4
Mar 17 10:28 AM
YFSX / WBNBSell$489.350.7285 WBNB1.180.8549 WBNB$575.430xd59...33b42
Mar 17 10:18 AM
YFSX / WBNBBuy$489.170.7292 WBNB0.67870.4960 WBNB$331.990xe7c...13d12
Mar 17 10:17 AM
YFSX / XRPBuy$479.29317.70 XRP0.070222.35 XRP$33.650x063...aee7b