YFSX (YFSX)
The live YFSX price today is $476.90, with a 24-hour trading volume of $41.01K. YFSX has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $476.90
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.50M
- 24h Volume
- $41.01K
- 24h Transactions
- 194
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : -61181411 YFSX for 3077664447236263000 LINK
- : 63073619 YFSX for -30101126955473756000 USDT
- : -184069907 YFSX for 1560940565220662500 LTC
- : 189762790 YFSX for -90548927399631810000 USDT
- : 174628030 YFSX for -83309751954007750000 USDT
- : -14841000000 YFSX for 7.104262317739212e+21 USDT
- : 13802500 YFSX for -6696787554530959000 USDT
- : 24726539 YFSX for -11996718178447647000 USDT
- : 117492982 YFSX for -57000000000000000000 USDT
- : -102168253 YFSX for 867196905329969400 LTC
YFSX
YFSX Price (YFSX)
| Date | Market | Type | Price (USD) | Price | YFSX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 18 01:53 AM | YFSX / LINK | Sell | $494.76 | 50.37 LINK | 0.0612 | 3.08 LINK | $30.27 | 0x2ee...10243 |
Mar 18 01:53 AM | YFSX / USDT | Buy | $476.19 | 476.06 USDT | 0.0631 | 30.10 USDT | $30.04 | 0x2ee...10243 |
Mar 18 01:53 AM | YFSX / LTC | Sell | $494.52 | 8.50 LTC | 0.1841 | 1.56 LTC | $91.03 | 0x020...404b0 |
Mar 18 01:53 AM | YFSX / USDT | Buy | $476.16 | 476.03 USDT | 0.1898 | 90.55 USDT | $90.36 | 0x020...404b0 |
Mar 18 01:53 AM | YFSX / USDT | Buy | $476.06 | 475.92 USDT | 0.1746 | 83.31 USDT | $83.13 | 0xe2b...b1129 |
Mar 18 01:53 AM | YFSX / USDT | Sell | $475.96 | 475.83 USDT | 14.84 | 7.10K USDT | $7.06K | 0xcc7...b958b |
Mar 18 01:26 AM | YFSX / USDT | Buy | $484.11 | 483.98 USDT | 0.0138 | 6.70 USDT | $6.68 | 0x7c7...15297 |
Mar 18 01:14 AM | YFSX / USDT | Buy | $484.11 | 483.97 USDT | 0.0247 | 12.00 USDT | $11.97 | 0xf5b...43a83 |
Mar 17 11:27 PM | YFSX / USDT | Buy | $484.09 | 483.96 USDT | 0.1175 | 57.00 USDT | $56.88 | 0xa66...9d08e |
Mar 17 09:50 PM | YFSX / LTC | Sell | $497.71 | 8.51 LTC | 0.1022 | 0.8672 LTC | $50.85 | 0x831...c987c |
Mar 17 09:50 PM | YFSX / Cake | Buy | $491.87 | 328.84 Cake | 0.1053 | 34.71 Cake | $51.81 | 0x831...c987c |
Mar 17 08:28 PM | YFSX / USDT | Buy | $483.91 | 483.88 USDT | 1.83 | 887.33 USDT | $886.11 | 0x9e9...f2c79 |
Mar 17 06:52 PM | YFSX / WBNB | Buy | $491.71 | 0.7293 WBNB | 0.1277 | 0.0934 WBNB | $62.82 | 0x2ec...04757 |
Mar 17 06:41 PM | YFSX / WBNB | Buy | $491.86 | 0.7292 WBNB | 0.0670 | 0.0490 WBNB | $32.97 | 0x6d0...8cc59 |
Mar 17 05:51 PM | YFSX / USDT | Buy | $482.95 | 482.86 USDT | 0.0623 | 30.18 USDT | $30.11 | 0xd24...e4d24 |
Mar 17 05:43 PM | YFSX / USDT | Buy | $482.91 | 482.83 USDT | 0.1051 | 50.87 USDT | $50.76 | 0x57f...5fab9 |
Mar 17 05:34 PM | YFSX / USDT | Buy | $482.85 | 482.76 USDT | 0.0413 | 20.00 USDT | $19.95 | 0x1d0...e4fb8 |
Mar 17 05:15 PM | YFSX / USDT | Buy | $482.89 | 482.73 USDT | 0.1157 | 56.00 USDT | $55.88 | 0x9ca...570d4 |
Mar 17 04:38 PM | YFSX / USDT | Buy | $482.82 | 482.67 USDT | 0.0289 | 14.00 USDT | $13.97 | 0x616...718c4 |
Mar 17 04:25 PM | YFSX / USDT | Buy | $482.20 | 482.64 USDT | 0.0517 | 25.00 USDT | $24.92 | 0x9f0...0a565 |
Mar 17 03:12 PM | YFSX / USDT | Buy | $482.69 | 482.60 USDT | 1.03 | 500.00 USDT | $499.14 | 0xfd3...49906 |
Mar 17 03:04 PM | YFSX / WBNB | Sell | $490.52 | 0.7291 WBNB | 0.3395 | 0.2469 WBNB | $166.53 | 0xf2a...509a5 |
Mar 17 02:16 PM | YFSX / USDT | Buy | $482.12 | 482.03 USDT | 0.0662 | 32.00 USDT | $31.93 | 0xa09...12e0b |
Mar 17 02:08 PM | YFSX / USDT | Buy | $482.09 | 481.99 USDT | 0.0266 | 12.86 USDT | $12.83 | 0x5e4...c208e |
Mar 17 02:03 PM | YFSX / XRP | Buy | $478.55 | 318.36 XRP | 0.1408 | 44.87 XRP | $67.36 | 0xe25...f4702 |
Mar 17 02:03 PM | YFSX / DOGE | Buy | $478.45 | 4.84K DOGE | 0.0264 | 127.96 DOGE | $12.61 | 0x225...d903f |
Mar 17 02:03 PM | YFSX / DOGE | Buy | $478.30 | 4.84K DOGE | 0.0353 | 171.33 DOGE | $16.90 | 0x023...cbabb |
Mar 17 02:01 PM | YFSX / USDT | Buy | $482.07 | 481.98 USDT | 0.6583 | 317.96 USDT | $317.34 | 0x7d7...c69ac |
Mar 17 01:58 PM | YFSX / WBNB | Sell | $485.06 | 0.7291 WBNB | 0.022910 | 0.022117 WBNB | $1.41 | 0x5b1...f31d2 |
Mar 17 01:52 PM | YFSX / UNI | Buy | $480.96 | 120.67 UNI | 0.0955 | 11.55 UNI | $45.94 | 0xda8...d0c4d |
Mar 17 01:52 PM | YFSX / DOGE | Buy | $478.86 | 4.84K DOGE | 0.0164 | 79.54 DOGE | $7.86 | 0xd3c...149f5 |
Mar 17 01:52 PM | YFSX / DOGE | Buy | $479.39 | 4.83K DOGE | 0.025699 | 27.61 DOGE | $2.73 | 0x04d...98c08 |
Mar 17 01:50 PM | YFSX / UNI | Buy | $479.68 | 120.50 UNI | 0.1212 | 14.63 UNI | $58.14 | 0xd2c...cf0fc |
Mar 17 01:50 PM | YFSX / DOGE | Buy | $479.37 | 4.83K DOGE | 0.022627 | 12.72 DOGE | $1.26 | 0xdda...9e400 |
Mar 17 01:24 PM | YFSX / USDT | Buy | $481.69 | 481.61 USDT | 0.3092 | 149.25 USDT | $148.93 | 0xedd...1d744 |
Mar 17 01:21 PM | YFSX / USDT | Buy | $481.51 | 481.44 USDT | 0.0288 | 13.90 USDT | $13.86 | 0xdaf...7658c |
Mar 17 01:10 PM | YFSX / ETH | Sell | $489.18 | 0.2110 ETH | 0.1698 | 0.0357 ETH | $83.04 | 0xfad...12b68 |
Mar 17 01:10 PM | YFSX / ETH | Sell | $489.51 | 0.2111 ETH | 0.2829 | 0.0596 ETH | $138.49 | 0xfad...12b68 |
Mar 17 01:10 PM | YFSX / ETH | Sell | $490.05 | 0.2114 ETH | 0.2263 | 0.0477 ETH | $110.92 | 0xfad...12b68 |
Mar 17 12:39 PM | YFSX / USDT | Buy | $481.50 | 481.42 USDT | 0.0207 | 10.00 USDT | $9.97 | 0xe29...64c38 |
Mar 17 12:37 PM | YFSX / UNI | Buy | $482.87 | 120.28 UNI | 0.1653 | 19.91 UNI | $79.84 | 0x2b3...bc556 |
Mar 17 12:35 PM | YFSX / DOGE | Buy | $483.90 | 4.83K DOGE | 0.0163 | 79.12 DOGE | $7.90 | 0x39f...c72f2 |
Mar 17 12:35 PM | YFSX / UNI | Buy | $481.68 | 119.99 UNI | 0.1837 | 22.06 UNI | $88.48 | 0x587...f3814 |
Mar 17 12:35 PM | YFSX / DOGE | Buy | $484.10 | 4.83K DOGE | 0.0550 | 266.34 DOGE | $26.65 | 0x89e...7499b |
Mar 17 11:52 AM | YFSX / WBNB | Buy | $487.23 | 0.7291 WBNB | 0.021984 | 0.021451 WBNB | $0.9667 | 0x930...a7e81 |
Mar 17 11:48 AM | YFSX / USDT | Buy | $481.48 | 481.41 USDT | 0.0265 | 12.80 USDT | $12.77 | 0x596...a6375 |
Mar 17 11:46 AM | YFSX / ETH | Buy | $492.95 | 0.2115 ETH | 0.0198 | 0.024208 ETH | $9.78 | 0x959...70f04 |
Mar 17 11:42 AM | YFSX / USDT | Sell | $481.45 | 481.40 USDT | 0.0844 | 40.55 USDT | $40.65 | 0x2d2...8f2b2 |
Mar 17 11:34 AM | YFSX / USDT | Sell | $481.52 | 481.45 USDT | 0.2203 | 105.81 USDT | $106.07 | 0x453...de1e9 |
Mar 17 11:33 AM | YFSX / USDT | Buy | $481.63 | 481.57 USDT | 0.0104 | 5.00 USDT | $4.99 | 0x4f5...8bb18 |
Mar 17 11:23 AM | YFSX / WBNB | Buy | $487.88 | 0.7290 WBNB | 0.4073 | 0.2976 WBNB | $198.71 | 0xec0...6738a |
Mar 17 11:06 AM | YFSX / WBNB | Buy | $488.38 | 0.7287 WBNB | 0.1222 | 0.0893 WBNB | $59.69 | 0x27e...e00b4 |
Mar 17 11:00 AM | YFSX / WBNB | Buy | $487.82 | 0.7286 WBNB | 0.0815 | 0.0595 WBNB | $39.75 | 0xec1...bcd62 |
Mar 17 10:54 AM | YFSX / ETH | Sell | $488.54 | 0.2115 ETH | 0.026366 | 0.021344 ETH | $3.11 | 0x030...1ba92 |
Mar 17 10:51 AM | YFSX / ETH | Sell | $488.54 | 0.2115 ETH | 0.0109 | 0.022301 ETH | $5.33 | 0x116...353ca |
Mar 17 10:48 AM | YFSX / ETH | Sell | $488.78 | 0.2115 ETH | 0.022465 | 0.035201 ETH | $1.20 | 0x91d...7fcf7 |
Mar 17 10:46 AM | YFSX / ETH | Sell | $488.75 | 0.2115 ETH | 0.026827 | 0.021441 ETH | $3.34 | 0x354...adcbf |
Mar 17 10:41 AM | YFSX / ETH | Sell | $489.18 | 0.2116 ETH | 0.7344 | 0.1552 ETH | $359.23 | 0x1d3...e122d |
Mar 17 10:38 AM | YFSX / ETH | Sell | $490.84 | 0.2122 ETH | 0.022371 | 0.035018 ETH | $1.16 | 0x561...c2df4 |
Mar 17 10:28 AM | YFSX / WBNB | Sell | $489.35 | 0.7285 WBNB | 1.18 | 0.8549 WBNB | $575.43 | 0xd59...33b42 |
Mar 17 10:18 AM | YFSX / WBNB | Buy | $489.17 | 0.7292 WBNB | 0.6787 | 0.4960 WBNB | $331.99 | 0xe7c...13d12 |
Mar 17 10:17 AM | YFSX / XRP | Buy | $479.29 | 317.70 XRP | 0.0702 | 22.35 XRP | $33.65 | 0x063...aee7b |
Mar 17 10:16 AM | YFSX / USDT | Buy | $481.59 | 481.56 USDT | 0.0910 | 43.91 USDT | $43.80 | 0x391...91041 |
Mar 17 10:07 AM | YFSX / USDT | Buy | $481.55 | 481.51 USDT | 0.2097 | 101.22 USDT | $100.98 | 0x186...e584e |
Mar 17 10:06 AM | YFSX / UNI | Buy | $483.97 | 119.66 UNI | 0.1136 | 13.61 UNI | $54.97 | 0x1dc...920a0 |
Mar 17 10:00 AM | YFSX / WBNB | Buy | $490.28 | 0.7288 WBNB | 0.1086 | 0.0794 WBNB | $53.26 | 0x941...5ec26 |
Mar 17 09:46 AM | YFSX / USDT | Buy | $481.41 | 481.38 USDT | 0.0176 | 8.50 USDT | $8.48 | 0x54f...37169 |
Mar 17 09:22 AM | YFSX / WBNB | Sell | $491.13 | 0.7287 WBNB | 1.79 | 1.31 WBNB | $881.33 | 0xe18...7d98b |
Mar 17 09:16 AM | YFSX / USDT | Buy | $481.40 | 481.37 USDT | 2.07 | 997.00 USDT | $995.76 | 0x572...16a50 |
Mar 17 09:13 AM | YFSX / USDT | Buy | $480.29 | 480.22 USDT | 2.06 | 992.00 USDT | $990.83 | 0x6bf...b06a0 |
Mar 17 09:03 AM | YFSX / USDT | Buy | $479.14 | 479.08 USDT | 0.0139 | 6.67 USDT | $6.66 | 0x861...dbb8e |
Mar 17 09:01 AM | YFSX / USDT | Buy | $479.11 | 479.08 USDT | 0.028378 | 4.02 USDT | $4.01 | 0x6ac...92826 |
Mar 17 08:54 AM | YFSX / USDT | Buy | $479.11 | 479.07 USDT | 0.1150 | 55.23 USDT | $55.10 | 0x5ec...4a64f |
Mar 17 08:46 AM | YFSX / USDT | Buy | $479.04 | 479.01 USDT | 0.0157 | 7.56 USDT | $7.54 | 0xae9...ba4b0 |
Mar 17 08:30 AM | YFSX / WBNB | Buy | $492.46 | 0.7297 WBNB | 0.1009 | 0.0738 WBNB | $49.69 | 0x094...ebbc0 |
Mar 17 08:24 AM | YFSX / Cake | Sell | $493.41 | 328.61 Cake | 0.3222 | 105.70 Cake | $158.98 | 0x83f...88a27 |
Mar 17 08:22 AM | YFSX / USDT | Buy | $479.04 | 479.00 USDT | 0.1270 | 60.98 USDT | $60.84 | 0x011...a4537 |
Mar 17 08:15 AM | YFSX / USDT | Buy | $478.96 | 478.92 USDT | 0.0218 | 10.48 USDT | $10.45 | 0x7ec...1549d |
Mar 17 08:06 AM | YFSX / UNI | Sell | $481.15 | 119.45 UNI | 0.6189 | 74.08 UNI | $297.77 | 0x024...05404 |
Mar 17 08:06 AM | YFSX / USDT | Buy | $478.95 | 478.91 USDT | 0.6380 | 306.20 USDT | $305.57 | 0x024...05404 |
Mar 17 07:42 AM | YFSX / USDT | Buy | $478.59 | 478.56 USDT | 0.022288 | 1.10 USDT | $1.09 | 0x7e0...78923 |
Mar 17 07:37 AM | YFSX / WBNB | Sell | $492.47 | 0.7296 WBNB | 1.46 | 1.06 WBNB | $716.55 | 0x450...1f1de |
Mar 17 07:35 AM | YFSX / USDT | Buy | $478.59 | 478.56 USDT | 0.0135 | 6.50 USDT | $6.48 | 0xd4d...f0fd5 |
Mar 17 07:27 AM | YFSX / LINK | Sell | $494.27 | 50.49 LINK | 0.0656 | 3.31 LINK | $32.41 | 0xf57...74e38 |
Mar 17 07:27 AM | YFSX / USDT | Buy | $478.58 | 478.55 USDT | 0.0676 | 32.43 USDT | $32.35 | 0xf57...74e38 |
Mar 17 07:24 AM | YFSX / USDT | Buy | $478.54 | 478.51 USDT | 0.033546 | 0.1701 USDT | $0.1697 | 0xc8e...11a61 |
Mar 17 07:21 AM | YFSX / USDT | Buy | $478.55 | 478.51 USDT | 0.026254 | 3.00 USDT | $2.99 | 0xd24...cf498 |
Mar 17 07:19 AM | YFSX / USDT | Buy | $478.51 | 478.51 USDT | 0.1260 | 60.46 USDT | $60.31 | 0x109...b7c4f |
Mar 17 07:19 AM | YFSX / USDT | Sell | $478.44 | 478.44 USDT | 0.8382 | 400.24 USDT | $401.05 | 0xe1e...aa180 |
Mar 17 07:15 AM | YFSX / USDT | Sell | $478.93 | 478.90 USDT | 1.89 | 904.39 USDT | $905.73 | 0x0c6...6ec5b |
Mar 17 07:13 AM | YFSX / Cake | Sell | $494.97 | 329.13 Cake | 0.027885 | 2.59 Cake | $3.90 | 0x11e...5fa5e |
Mar 17 07:12 AM | YFSX / USDT | Sell | $480.01 | 479.94 USDT | 3.88 | 1.86K USDT | $1.86K | 0xc3e...55cc1 |
Mar 17 07:10 AM | YFSX / USDT | Buy | $482.11 | 482.08 USDT | 1.55 | 746.11 USDT | $744.95 | 0xf66...80fee |
Mar 17 07:09 AM | YFSX / USDT | Buy | $481.25 | 481.23 USDT | 0.028292 | 4.00 USDT | $3.99 | 0x0bc...be183 |
Mar 17 07:02 AM | YFSX / Cake | Sell | $494.58 | 329.14 Cake | 0.1362 | 44.74 Cake | $67.37 | 0xc2e...d33d2 |
Mar 17 06:58 AM | YFSX / USDT | Buy | $481.26 | 481.22 USDT | 0.3012 | 145.30 USDT | $144.97 | 0xdc6...06b96 |
Mar 17 06:42 AM | YFSX / USDT | Buy | $481.04 | 481.05 USDT | 0.1032 | 49.74 USDT | $49.62 | 0xb31...6d655 |
Mar 17 06:36 AM | YFSX / USDT | Buy | $481.03 | 481.00 USDT | 0.0346 | 16.70 USDT | $16.66 | 0xbbd...1f08c |
Mar 17 06:07 AM | YFSX / XRP | Buy | $480.16 | 317.37 XRP | 0.0701 | 22.30 XRP | $33.68 | 0x682...767d6 |
Mar 17 06:04 AM | YFSX / XRP | Buy | $479.80 | 317.04 XRP | 0.0701 | 22.26 XRP | $33.63 | 0xa5f...c3758 |
