Cake/YFSX Pool
The live Cake/YFSX price today is $1.52, with a 24-hour trading volume of $21.08K. This pair has changed 6.61% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.52
- 24h Volume
- $21.08K
- 24h Buy Volume
- $13.55K
- 24h Sell Volume
- $7.53K
- Liquidity
- No data
- 24h Transactions
- 194
- 24h Buys
- 150
- 24h Sells
- 44
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.94%
- 24 Hours
- 6.61%
Tokens in this pool
PancakeSwap Token (Cake) YFSX (YFSX)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDT来根华子/WBNBGEO/WBNBUSDT/WBNBUSDT/WMTXwkeyDAO2/USDTUSDT/KOGEUSDT/USDCWBNB/SHMGO/WBNBUSDT/USDCUSDT/FFUSDT/来根华子USDT/来根华子USDT/来根华子SFA/WBNBUSDT/USDCUSDT/龙虾Other Pools Trading Cake (PancakeSwap Token)
Cake/WBNB on PancakeSwap V3Cake/ETH on PancakeSwap V3Cake/WBNB on PancakeSwap V2Cake/USDT on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/WBNB on PancakeSwap V3Cake/USDT on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/比特币 on Uniswap V3Cake/USDT on PancakeSwap V2Recent Transactions
- : 167255792844825460000 Cake for -500520000 YFSX
- : 130973441431091820000 Cake for -391080405 YFSX
- : 186837141102812600000 Cake for -556577336 YFSX
- : 72934197640703460000 Cake for -216850466 YFSX
- : 64293742895768355000 Cake for -190966863 YFSX
- : 52001917148080366000 Cake for -154324932 YFSX
- : 45779318281954400000 Cake for -135760341 YFSX
- : 39848750288497610000 Cake for -118098445 YFSX
- : 34244316566991667000 Cake for -101433369 YFSX
- : 32809764818439213000 Cake for -97136156 YFSX
Cake / YFSX
Cake/YFSX Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (YFSX) | Cake | YFSX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 06:43 AM | Buy | $1.52 | 0.022989 | 167.26 | 0.5005 | $254.79 | 0x113...576c7 |
Mar 16 03:56 AM | Buy | $1.53 | 0.022982 | 130.97 | 0.3911 | $199.82 | 0xc37...224cd |
Mar 16 02:48 AM | Buy | $1.51 | 0.022976 | 186.84 | 0.5566 | $281.96 | 0x038...5dfef |
Mar 15 11:07 PM | Buy | $1.52 | 0.022968 | 72.93 | 0.2169 | $111.14 | 0xfc7...60ee0 |
Mar 15 11:07 PM | Buy | $1.52 | 0.022965 | 64.29 | 0.1910 | $97.97 | 0xcf9...28019 |
Mar 15 10:32 PM | Buy | $1.50 | 0.022962 | 52.00 | 0.1543 | $78.04 | 0x9e6...e1f41 |
Mar 15 10:31 PM | Buy | $1.50 | 0.022960 | 45.78 | 0.1358 | $68.68 | 0x4bb...f1e09 |
Mar 15 10:31 PM | Buy | $1.50 | 0.022958 | 39.85 | 0.1181 | $59.74 | 0x6fc...0bcfd |
Mar 15 10:31 PM | Buy | $1.50 | 0.022956 | 34.24 | 0.1014 | $51.34 | 0x08e...7c2f4 |
Mar 15 10:31 PM | Buy | $1.50 | 0.022954 | 32.81 | 0.0971 | $49.18 | 0x03f...bc4e1 |
Mar 15 10:30 PM | Buy | $1.44 | 0.022953 | 30.45 | 0.0901 | $43.99 | 0x467...58293 |
Mar 15 10:17 PM | Buy | $1.50 | 0.022952 | 54.19 | 0.1603 | $81.41 | 0x439...552b5 |
Mar 15 10:02 PM | Buy | $1.50 | 0.022949 | 88.96 | 0.2628 | $133.72 | 0x22e...a2aea |
Mar 15 10:01 PM | Buy | $1.50 | 0.022945 | 19.65 | 0.0580 | $29.54 | 0x2f5...96109 |
Mar 15 10:01 PM | Buy | $1.50 | 0.022945 | 22.42 | 0.0662 | $33.69 | 0x4dd...d130c |
Mar 15 09:40 PM | Buy | $1.50 | 0.022944 | 44.61 | 0.1316 | $67.05 | 0x11b...5cf2e |
Mar 15 09:40 PM | Buy | $1.50 | 0.022942 | 33.99 | 0.1002 | $51.08 | 0x14c...f3b88 |
Mar 15 09:37 PM | Buy | $1.50 | 0.022940 | 74.80 | 0.2203 | $112.39 | 0xce0...37084 |
Mar 15 09:37 PM | Buy | $1.50 | 0.022937 | 36.66 | 0.1079 | $55.07 | 0x527...523f3 |
Mar 15 09:37 PM | Buy | $1.50 | 0.022935 | 76.82 | 0.2259 | $115.39 | 0x224...cd2aa |
