ChainLink Token (LINK)
The live ChainLink Token price today is $9.73, with a 24-hour trading volume of $402.24K. LINK has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $9.73
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.25M
- 24h Volume
- $402.24K
- 24h Transactions
- 3417
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Tether USD (USDT) Ethereum Token (ETH) BTCB Token (BTCB) PancakeSwap Token (Cake) Ether (ETH) VulgarTycoon (VIN) XRP Token (XRP) 比特币 (比特币) World Liberty Financial USD (USD1) USD Coin (USDC) YFSX (YFSX) BUSD Token (BUSD) Ankr Staked BNB (ankrBNB) Uniswap (UNI) WEB4 AI (WEB4) Bublikzero (BLZ) GodCoin (GodCoin) Cardano Token (ADA) Alloggio Coin (Algo)Liquidity Pools
WBNB/LINK on Uniswap V3WBNB/LINK on PancakeSwap V3WBNB/LINK on PancakeSwap V2USDT/LINK on PancakeSwap V3ETH/LINK on Uniswap V3BTCB/LINK on Uniswap V3USDT/LINK on Uniswap V3USDT/LINK on Uniswap V4USDT/LINK on PancakeSwap V3Cake/LINK on PancakeSwap V3ETH/LINK on Uniswap V4VIN/LINK on PancakeSwap V2XRP/LINK on Uniswap V3WBNB/LINK on ApeSwap比特币/LINK on Uniswap V3USD1/LINK on PancakeSwap V3USDT/LINK on PancakeSwap V2USDC/LINK on Uniswap V4ETH/LINK on PancakeSwap V3YFSX/LINK on PancakeSwap V2Recent Transactions
- : 508688121818363260 LINK for -4934910979368671000 USDT
- : 410868596459909900 LINK for -5906760783462835 WBNB
- : 1745703181493107700 LINK for -25096907534115092 WBNB
- : 345811505862667700 LINK for -4971558079266447 WBNB
- : 345811505862667700 LINK for -4971570461937295 WBNB
- : 345811505862667700 LINK for -4971582844654405 WBNB
- : 4570913135616497700 LINK for -65715209938334400 WBNB
- : 40275238559322520 LINK for -581946402486670 WBNB
- : -3117253040080290300 LINK for 44822807087041020 WBNB
- : 5663912802981137000 LINK for -81432074330308140 WBNB
ChainLink Token
ChainLink Token Price (LINK)
| Date | Market | Type | Price (USD) | Price | LINK | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 05:49 AM | LINK / USDT | Buy | $9.80 | 9.80 USDT | 0.5087 | 4.93 USDT | $4.98 | 0xd2b...a7ff5 |
Mar 17 05:49 AM | LINK / WBNB | Buy | $9.72 | 0.0144 WBNB | 0.4109 | 0.025907 WBNB | $3.99 | 0x984...e8339 |
Mar 17 05:49 AM | LINK / WBNB | Buy | $9.72 | 0.0144 WBNB | 1.75 | 0.0251 WBNB | $16.96 | 0x23b...c2b07 |
Mar 17 05:49 AM | LINK / WBNB | Buy | $9.72 | 0.0144 WBNB | 0.3458 | 0.024972 WBNB | $3.36 | 0x201...81671 |
Mar 17 05:49 AM | LINK / WBNB | Buy | $9.72 | 0.0144 WBNB | 0.3458 | 0.024972 WBNB | $3.36 | 0x201...81671 |
Mar 17 05:49 AM | LINK / WBNB | Buy | $9.72 | 0.0144 WBNB | 0.3458 | 0.024972 WBNB | $3.36 | 0x201...81671 |
Mar 17 05:49 AM | LINK / WBNB | Buy | $9.72 | 0.0144 WBNB | 4.57 | 0.0657 WBNB | $44.41 | 0x3d9...fd0d3 |
Mar 17 05:49 AM | LINK / WBNB | Buy | $9.71 | 0.0144 WBNB | 0.0403 | 0.035820 WBNB | $0.3912 | 0x51c...30426 |
Mar 17 05:48 AM | LINK / WBNB | Sell | $9.71 | 0.0144 WBNB | 3.12 | 0.0448 WBNB | $30.28 | 0x062...06854 |
Mar 17 05:48 AM | LINK / WBNB | Buy | $9.71 | 0.0144 WBNB | 5.66 | 0.0814 WBNB | $55.02 | 0x083...5103b |
Mar 17 05:47 AM | LINK / WBNB | Sell | $9.71 | 0.0144 WBNB | 0.3703 | 0.025351 WBNB | $3.60 | 0x082...47c27 |
Mar 17 05:47 AM | LINK / USDT | Buy | $9.72 | 9.72 USDT | 3.28 | 31.77 USDT | $31.83 | 0x831...13aba |
Mar 17 05:47 AM | LINK / USDT | Sell | $9.72 | 9.72 USDT | 1.06 | 10.32 USDT | $10.34 | 0x0ee...878cc |
Mar 17 05:47 AM | LINK / USDT | Buy | $9.80 | 9.80 USDT | 1.22 | 11.86 USDT | $11.98 | 0x1ff...b6e29 |
Mar 17 05:47 AM | LINK / WBNB | Sell | $9.71 | 0.0144 WBNB | 0.3598 | 0.025199 WBNB | $3.49 | 0xb2a...c61b8 |
Mar 17 05:47 AM | LINK / WBNB | Sell | $9.72 | 0.0144 WBNB | 0.3092 | 0.024468 WBNB | $3.00 | 0x0c7...13712 |
Mar 17 05:47 AM | LINK / WBNB | Buy | $9.72 | 0.0144 WBNB | 0.2301 | 0.023326 WBNB | $2.24 | 0x058...3e0a8 |
Mar 17 05:46 AM | LINK / WBNB | Sell | $9.72 | 0.0144 WBNB | 0.2964 | 0.024284 WBNB | $2.88 | 0x239...ebf07 |
Mar 17 05:46 AM | LINK / WBNB | Sell | $9.72 | 0.0144 WBNB | 0.5232 | 0.027561 WBNB | $5.08 | 0xc44...3607f |
Mar 17 05:46 AM | LINK / WBNB | Sell | $9.72 | 0.0144 WBNB | 0.2945 | 0.024256 WBNB | $2.86 | 0x688...e4b6f |
Mar 17 05:46 AM | LINK / WBNB | Sell | $9.72 | 0.0144 WBNB | 0.3231 | 0.024669 WBNB | $3.14 | 0x3af...29400 |
Mar 17 05:46 AM | LINK / WBNB | Buy | $9.73 | 0.0144 WBNB | 18.54 | 0.2666 WBNB | $180.38 | 0xad6...d360f |
Mar 17 05:46 AM | LINK / WBNB | Buy | $9.73 | 0.0144 WBNB | 2.10 | 0.0301 WBNB | $20.39 | 0xad6...d360f |
Mar 17 05:46 AM | LINK / WBNB | Buy | $9.73 | 0.0144 WBNB | 14.31 | 0.2058 WBNB | $139.20 | 0x6c3...7a820 |
Mar 17 05:46 AM | LINK / WBNB | Buy | $9.73 | 0.0144 WBNB | 180.45 | 2.59 WBNB | $1.76K | 0x1a1...8158e |
Mar 17 05:46 AM | LINK / USDT | Buy | $9.73 | 9.73 USDT | 2.81 | 27.26 USDT | $27.32 | 0xc28...f0f37 |
Mar 17 05:46 AM | LINK / USDT | Buy | $9.73 | 9.73 USDT | 1.69 | 16.42 USDT | $16.46 | 0x31b...c93cd |
Mar 17 05:46 AM | LINK / WBNB | Buy | $9.73 | 0.0144 WBNB | 12.26 | 0.1763 WBNB | $119.24 | 0x807...e62d3 |
Mar 17 05:46 AM | LINK / WBNB | Sell | $9.73 | 0.0144 WBNB | 0.2571 | 0.023717 WBNB | $2.50 | 0x245...37a91 |
Mar 17 05:46 AM | LINK / WBNB | Sell | $9.73 | 0.0144 WBNB | 1.92 | 0.0276 WBNB | $18.70 | 0xd90...d2f0f |
Mar 17 05:46 AM | LINK / WBNB | Buy | $9.73 | 0.0144 WBNB | 8.14 | 0.1171 WBNB | $79.19 | 0x33b...993c6 |
Mar 17 05:46 AM | LINK / WBNB | Sell | $9.73 | 0.0144 WBNB | 1.20 | 0.0172 WBNB | $11.67 | 0x7c7...0457f |
Mar 17 05:46 AM | LINK / WBNB | Buy | $9.73 | 0.0144 WBNB | 14.31 | 0.2058 WBNB | $139.24 | 0x6ad...283b8 |
Mar 17 05:46 AM | LINK / WBNB | Buy | $9.73 | 0.0144 WBNB | 3.91 | 0.0562 WBNB | $38.04 | 0xa63...5bd0b |
Mar 17 05:46 AM | LINK / WBNB | Buy | $9.73 | 0.0144 WBNB | 1.17 | 0.0168 WBNB | $11.35 | 0x562...d0da2 |
Mar 17 05:46 AM | LINK / WBNB | Sell | $9.73 | 0.0144 WBNB | 1.05 | 0.0151 WBNB | $10.20 | 0x112...b6a04 |
Mar 17 05:46 AM | LINK / WBNB | Buy | $9.73 | 0.0144 WBNB | 10.19 | 0.1466 WBNB | $99.20 | 0x081...81624 |
Mar 17 05:46 AM | LINK / WBNB | Sell | $9.73 | 0.0144 WBNB | 3.31 | 0.0478 WBNB | $32.20 | 0xc32...885e5 |
Mar 17 05:46 AM | LINK / WBNB | Sell | $9.73 | 0.0144 WBNB | 1.14 | 0.0164 WBNB | $11.08 | 0x408...79731 |
Mar 17 05:46 AM | LINK / WBNB | Buy | $9.73 | 0.0144 WBNB | 13.31 | 0.1915 WBNB | $129.58 | 0xca9...bd15c |
Mar 17 05:46 AM | LINK / WBNB | Buy | $9.74 | 0.0144 WBNB | 66.16 | 0.9517 WBNB | $644.27 | 0x852...31db8 |
Mar 17 05:45 AM | LINK / ETH | Buy | $9.74 | 0.024227 ETH | 4.33 | 0.0183 ETH | $42.21 | 0x3ff...b6974 |
Mar 17 05:45 AM | LINK / ETH | Buy | $9.75 | 0.024228 ETH | 5.50 | 0.0232 ETH | $53.61 | 0xdb9...fb485 |
Mar 17 05:45 AM | LINK / WBNB | Sell | $9.73 | 0.0144 WBNB | 1.62 | 0.0233 WBNB | $15.78 | 0xbad...ded52 |
Mar 17 05:45 AM | LINK / WBNB | Buy | $9.73 | 0.0144 WBNB | 19.66 | 0.2829 WBNB | $191.37 | 0xe94...3d438 |
Mar 17 05:44 AM | LINK / WBNB | Sell | $9.73 | 0.0144 WBNB | 0.4445 | 0.026428 WBNB | $4.33 | 0xd9b...f0b42 |
Mar 17 05:44 AM | LINK / WBNB | Buy | $9.73 | 0.0144 WBNB | 27.27 | 0.3925 WBNB | $265.51 | 0x35c...ffcb3 |
Mar 17 05:44 AM | LINK / WBNB | Sell | $9.73 | 0.0144 WBNB | 2.28 | 0.0328 WBNB | $22.19 | 0x6c6...d9298 |
Mar 17 05:44 AM | LINK / WBNB | Buy | $9.74 | 0.0144 WBNB | 190.54 | 2.74 WBNB | $1.86K | 0xbaa...9e21c |
Mar 17 05:44 AM | LINK / WBNB | Sell | $9.74 | 0.0144 WBNB | 0.2603 | 0.023766 WBNB | $2.53 | 0xba9...5fc0f |
Mar 17 05:44 AM | LINK / USDT | Sell | $9.74 | 9.74 USDT | 1.53 | 14.84 USDT | $14.86 | 0x2e8...cf157 |
Mar 17 05:44 AM | LINK / USDT | Buy | $9.81 | 9.81 USDT | 1.78 | 17.29 USDT | $17.46 | 0x0e1...04c8c |
Mar 17 05:44 AM | LINK / USDT | Buy | $9.74 | 9.74 USDT | 2.87 | 27.88 USDT | $27.94 | 0x281...bfac6 |
Mar 17 05:44 AM | LINK / USDT | Buy | $9.74 | 9.74 USDT | 1.69 | 16.43 USDT | $16.47 | 0x8e4...e0227 |
Mar 17 05:44 AM | LINK / ETH | Buy | $9.75 | 0.024230 ETH | 6.32 | 0.0267 ETH | $61.66 | 0x77f...edc68 |
Mar 17 05:44 AM | LINK / WBNB | Sell | $9.74 | 0.0144 WBNB | 0.2289 | 0.023311 WBNB | $2.23 | 0x663...bc01a |
Mar 17 05:44 AM | LINK / WBNB | Sell | $9.74 | 0.0144 WBNB | 1.17 | 0.0168 WBNB | $11.36 | 0x616...7bf87 |
Mar 17 05:44 AM | LINK / WBNB | Buy | $9.74 | 0.0144 WBNB | 13.68 | 0.1969 WBNB | $133.21 | 0xe4f...5c960 |
Mar 17 05:44 AM | LINK / WBNB | Sell | $9.74 | 0.0144 WBNB | 0.4207 | 0.026086 WBNB | $4.10 | 0x025...4fe54 |
Mar 17 05:44 AM | LINK / WBNB | Sell | $9.74 | 0.0144 WBNB | 4.37 | 0.0628 WBNB | $42.52 | 0x7a1...253be |
Mar 17 05:44 AM | LINK / WBNB | Buy | $9.74 | 0.0144 WBNB | 50.98 | 0.7339 WBNB | $496.56 | 0xe2f...26a9e |
Mar 17 05:44 AM | LINK / WBNB | Buy | $9.75 | 0.0144 WBNB | 117.30 | 1.69 WBNB | $1.14K | 0xc3a...c696f |
Mar 17 05:44 AM | LINK / WBNB | Buy | $9.75 | 0.0144 WBNB | 82.39 | 1.19 WBNB | $803.31 | 0xa36...843fc |
Mar 17 05:44 AM | LINK / USDT | Buy | $9.75 | 9.75 USDT | 0.8159 | 7.93 USDT | $7.95 | 0x122...4942d |
Mar 17 05:44 AM | LINK / USDT | Buy | $9.75 | 9.75 USDT | 1.60 | 15.61 USDT | $15.65 | 0x6c6...71f54 |
Mar 17 05:44 AM | LINK / USDT | Buy | $9.75 | 9.75 USDT | 2.68 | 26.11 USDT | $26.17 | 0x65e...2154b |
Mar 17 05:44 AM | LINK / WBNB | Sell | $9.75 | 0.0144 WBNB | 1.52 | 0.0219 WBNB | $14.81 | 0x77f...86c38 |
Mar 17 05:44 AM | LINK / WBNB | Buy | $9.75 | 0.0144 WBNB | 9.60 | 0.1383 WBNB | $93.60 | 0x93a...067d0 |
Mar 17 05:43 AM | LINK / WBNB | Sell | $9.75 | 0.0144 WBNB | 0.2764 | 0.024000 WBNB | $2.69 | 0x10c...16598 |
Mar 17 05:43 AM | LINK / WBNB | Buy | $9.75 | 0.0144 WBNB | 3.38 | 0.0487 WBNB | $33.00 | 0x162...9b0ee |
Mar 17 05:43 AM | LINK / WBNB | Buy | $9.75 | 0.0144 WBNB | 5.31 | 0.0765 WBNB | $51.79 | 0x3d7...fd862 |
Mar 17 05:43 AM | LINK / WBNB | Sell | $9.75 | 0.0144 WBNB | 0.2669 | 0.023863 WBNB | $2.60 | 0x18a...b567c |
Mar 17 05:43 AM | LINK / WBNB | Buy | $9.75 | 0.0144 WBNB | 14.65 | 0.2110 WBNB | $142.89 | 0x2b6...54fca |
Mar 17 05:43 AM | LINK / WBNB | Sell | $9.75 | 0.0144 WBNB | 1.22 | 0.0176 WBNB | $11.91 | 0x7c1...b426e |
Mar 17 05:43 AM | LINK / WBNB | Sell | $9.75 | 0.0144 WBNB | 1.21 | 0.0174 WBNB | $11.80 | 0x886...4a687 |
Mar 17 05:43 AM | LINK / WBNB | Buy | $9.75 | 0.0144 WBNB | 2.77 | 0.0398 WBNB | $26.97 | 0xdb9...800df |
Mar 17 05:43 AM | LINK / WBNB | Sell | $9.75 | 0.0144 WBNB | 0.3811 | 0.025516 WBNB | $3.72 | 0xa82...c6167 |
Mar 17 05:43 AM | LINK / USDT | Buy | $9.75 | 9.75 USDT | 3.31 | 32.20 USDT | $32.27 | 0x6dd...6ad26 |
Mar 17 05:43 AM | LINK / WBNB | Buy | $9.75 | 0.0144 WBNB | 5.10 | 0.0735 WBNB | $49.76 | 0xbae...ba49b |
Mar 17 05:42 AM | LINK / WBNB | Buy | $9.75 | 0.0144 WBNB | 6.27 | 0.0903 WBNB | $61.17 | 0x53e...b28e1 |
Mar 17 05:42 AM | LINK / WBNB | Sell | $9.76 | 0.0144 WBNB | 1.12 | 0.0161 WBNB | $10.91 | 0xcd1...64fa1 |
Mar 17 05:42 AM | LINK / WBNB | Buy | $9.76 | 0.0144 WBNB | 6.16 | 0.0887 WBNB | $60.09 | 0xfe9...a6df6 |
Mar 17 05:42 AM | LINK / WBNB | Buy | $9.76 | 0.0144 WBNB | 2.05 | 0.0296 WBNB | $20.03 | 0x2da...dc4cc |
Mar 17 05:42 AM | LINK / WBNB | Buy | $9.76 | 0.0144 WBNB | 1.80 | 0.0259 WBNB | $17.58 | 0x7f6...bf619 |
Mar 17 05:42 AM | LINK / WBNB | Sell | $9.76 | 0.0144 WBNB | 0.2736 | 0.023962 WBNB | $2.67 | 0xfdb...803cf |
Mar 17 05:42 AM | LINK / WBNB | Buy | $9.76 | 0.0144 WBNB | 3.35 | 0.0482 WBNB | $32.66 | 0x345...7265f |
Mar 17 05:42 AM | LINK / WBNB | Sell | $9.76 | 0.0144 WBNB | 1.91 | 0.0275 WBNB | $18.65 | 0xfd3...2b9ae |
Mar 17 05:42 AM | LINK / WBNB | Buy | $9.76 | 0.0144 WBNB | 21.10 | 0.3040 WBNB | $205.96 | 0xf76...b0a55 |
Mar 17 05:42 AM | LINK / WBNB | Buy | $9.76 | 0.0144 WBNB | 204.60 | 2.95 WBNB | $2.00K | 0x8d9...fcfda |
Mar 17 05:42 AM | LINK / USDT | Sell | $9.77 | 9.77 USDT | 0.0351 | 0.3422 USDT | $0.3433 | 0x032...03dce |
Mar 17 05:42 AM | LINK / WBNB | Buy | $9.76 | 0.0144 WBNB | 1.22 | 0.0176 WBNB | $11.91 | 0x844...8a07c |
Mar 17 05:42 AM | LINK / WBNB | Sell | $9.76 | 0.0144 WBNB | 1.21 | 0.0174 WBNB | $11.78 | 0x139...97fad |
Mar 17 05:42 AM | LINK / WBNB | Buy | $9.76 | 0.0144 WBNB | 14.12 | 0.2035 WBNB | $137.86 | 0x547...b7cae |
Mar 17 05:41 AM | LINK / WBNB | Buy | $9.76 | 0.0144 WBNB | 9.76 | 0.1407 WBNB | $95.28 | 0xff0...9c46f |
Mar 17 05:41 AM | LINK / WBNB | Sell | $9.76 | 0.0144 WBNB | 2.45 | 0.0353 WBNB | $23.91 | 0x6ae...54569 |
Mar 17 05:41 AM | LINK / WBNB | Sell | $9.76 | 0.0144 WBNB | 1.28 | 0.0185 WBNB | $12.51 | 0x893...107ac |
Mar 17 05:41 AM | LINK / WBNB | Buy | $9.76 | 0.0145 WBNB | 51.92 | 0.7482 WBNB | $506.98 | 0x27b...9ae94 |
Mar 17 05:41 AM | LINK / WBNB | Buy | $9.76 | 0.0144 WBNB | 2.05 | 0.0296 WBNB | $20.03 | 0x321...23a04 |
Mar 17 05:41 AM | LINK / WBNB | Buy | $9.76 | 0.0144 WBNB | 28.09 | 0.4048 WBNB | $274.14 | 0x41b...1b646 |
Mar 17 05:41 AM | LINK / WBNB | Buy | $9.76 | 0.0144 WBNB | 1.64 | 0.0237 WBNB | $16.03 | 0xec7...db9e0 |
WBNB/LINK on Uniswap V3WBNB/LINK on PancakeSwap V3WBNB/LINK on PancakeSwap V2USDT/LINK on PancakeSwap V3ETH/LINK on Uniswap V3BTCB/LINK on Uniswap V3USDT/LINK on Uniswap V3USDT/LINK on Uniswap V4USDT/LINK on PancakeSwap V3Cake/LINK on PancakeSwap V3ETH/LINK on Uniswap V4VIN/LINK on PancakeSwap V2XRP/LINK on Uniswap V3WBNB/LINK on ApeSwap比特币/LINK on Uniswap V3USD1/LINK on PancakeSwap V3USDT/LINK on PancakeSwap V2USDC/LINK on Uniswap V4ETH/LINK on PancakeSwap V3YFSX/LINK on PancakeSwap V2ETH/LINK on Uniswap V3WBNB/LINK on MdexBUSD/LINK on MdexUSDT/LINK on MdexBUSD/LINK on PancakeSwap V2BTCB/LINK on Uniswap V4ankrBNB/LINK on THENA FUSIONUNI/LINK on PancakeSwap V3BTCB/LINK on PancakeSwap V3ETH/LINK on Uniswap V4WEB4/LINK on PancakeSwap V2BLZ/LINK on Uniswap V4GodCoin/LINK on PancakeSwap V2ADA/LINK on PancakeSwap V2Algo/LINK on PancakeSwap V3MLUT/LINK on PancakeSwap V2ATRON/LINK on PancakeSwap V2PRT/LINK on PancakeSwap V2Cake/LINK on PancakeSwap V2SAPI/LINK on PancakeSwap V2BTCB/LINK on PancakeSwap V2BLZ/LINK on PancakeSwap V3TAM/LINK on PancakeSwap V2WBNB/LINK on BakerySwapTYCO/LINK on PancakeSwap V2HBX/LINK on PancakeSwap V3LINK/AAVE on Uniswap V3KNIGHT/LINK on PancakeSwap V2WRP/LINK on PancakeSwap V2USDC/LINK on Uniswap V4LINK/grok on PancakeSwap V2ALICE/LINK on BakerySwapETH/LINK on PancakeSwap V2Hijinks/LINK on PancakeSwap V2LINK/UIX on PancakeSwap V2HOTCROSS/LINK on ApeSwapBTCBR/LINK on PancakeSwap V2USDC/LINK on PancakeSwap V2ANKHTV/LINK on PancakeSwap V2TPTDAO/LINK on PancakeSwap V2SHLZ/LINK on PancakeSwap V2BETH/LINK on BakerySwap
