29,542,505 Pools27,266,751 Tokens

ChainLink Token (LINK)

The live ChainLink Token price today is $9.75, with a 24-hour trading volume of $402.07K. LINK has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$9.75
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.26M
24h Volume
$402.07K
24h Transactions
3423

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : 479424224565938200 LINK for -6897348499454135 WBNB
  • : 1631699026814960400 LINK for -23582749546004188 WBNB
  • : -1671645586406805200 LINK for 16357030116863222000 USDT
  • : -3268898688475985000 LINK for 31986156312588900000 USDT
  • : 1418377878739446800 LINK for -13849051890577203000 USDT
  • : 4577918192391635000 LINK for -66146755789184400 WBNB
  • : -36883155053764805000 LINK for 533414187738902000 WBNB
  • : -1673353066991632600 LINK for 16357030116863400000 USDT
  • : -3272228722767871500 LINK for 31986156312588900000 USDT
  • : -45632314090281570000 LINK for 659687207875467000 WBNB

ChainLink Token

ChainLink Token Price (LINK)

DateMarketTypePrice (USD)PriceLINK2nd ASSETTotalTXN
Mar 17 06:21 AM
LINK / WBNBBuy$9.750.0144 WBNB0.47940.026898 WBNB$4.680xbf2...b9f1b
Mar 17 06:21 AM
LINK / WBNBBuy$9.750.0144 WBNB1.630.0236 WBNB$15.910xf08...300c2
Mar 17 06:21 AM
LINK / USDTSell$9.769.76 USDT1.6716.36 USDT$16.320x86d...786c4
Mar 17 06:21 AM
LINK / USDTSell$9.779.77 USDT3.2731.99 USDT$31.920xe03...ba415
Mar 17 06:21 AM
LINK / USDTBuy$9.759.75 USDT1.4213.85 USDT$13.830x3d5...cfbb2
Mar 17 06:21 AM
LINK / WBNBBuy$9.740.0144 WBNB4.580.0661 WBNB$44.600x1e6...6c4cc
Mar 17 06:21 AM
LINK / WBNBSell$9.750.0144 WBNB36.880.5334 WBNB$359.460x4df...c5295
Mar 17 06:21 AM
LINK / USDTSell$9.759.75 USDT1.6716.36 USDT$16.320xcc0...06dc3
Mar 17 06:21 AM
LINK / USDTSell$9.769.76 USDT3.2731.99 USDT$31.920x379...85a6d
Mar 17 06:21 AM
LINK / WBNBSell$9.750.0144 WBNB45.630.6597 WBNB$444.830xbe8...0e00b
Mar 17 06:21 AM
LINK / WBNBSell$9.740.0144 WBNB64.390.9305 WBNB$627.460x143...df6b0
Mar 17 06:21 AM
LINK / WBNBBuy$9.750.0144 WBNB0.50840.027309 WBNB$4.950x3fc...cd6e6
Mar 17 06:21 AM
LINK / WBNBBuy$9.740.0144 WBNB1.660.0240 WBNB$16.150x378...a2ed5
Mar 17 06:21 AM
LINK / WBNBSell$9.740.0144 WBNB27.600.3988 WBNB$268.800x4ca...ec67e
Mar 17 06:21 AM
LINK / USDTSell$9.759.75 USDT2.3122.55 USDT$22.500x397...65f8c
Mar 17 06:21 AM
LINK / USDTSell$9.749.74 USDT1.6816.36 USDT$16.320x978...2a8cc
Mar 17 06:21 AM
LINK / USDTSell$9.749.74 USDT2.5725.07 USDT$25.020x05b...21529
Mar 17 06:15 AM
LINK / ETHBuy$9.780.024225 ETH0.21340.038987 ETH$2.090xaa1...9786f
Mar 17 06:15 AM
LINK / USDTSell$9.739.73 USDT1.8518.07 USDT$18.030xebd...4a7bf
Mar 17 06:13 AM
LINK / ETHBuy$9.780.024225 ETH1.740.027314 ETH$16.970xd97...fb534
Mar 17 06:13 AM
LINK / USDTSell$9.739.73 USDT1.7416.93 USDT$16.900xd97...fb534
Mar 17 06:12 AM
LINK / USDTSell$9.739.73 USDT2.0019.45 USDT$19.410xb3a...39e1e
Mar 17 06:12 AM
LINK / USDTBuy$9.799.79 USDT0.57365.56 USDT$5.620x493...48c12
Mar 17 06:11 AM
LINK / WBNBBuy$9.710.0144 WBNB0.06900.039970 WBNB$0.67000xc6f...70934
Mar 17 06:10 AM
LINK / ETHBuy$9.730.024225 ETH4.370.0184 ETH$42.570x30a...c5ae6
Mar 17 06:09 AM
LINK / ETHBuy$9.730.024226 ETH3.730.0157 ETH$36.300xfd1...40be9
Mar 17 06:06 AM
LINK / WBNBBuy$9.710.0144 WBNB0.08200.021184 WBNB$0.79560x276...f12aa
Mar 17 06:05 AM
LINK / WBNBBuy$9.710.0144 WBNB0.24070.023461 WBNB$2.340x999...9d2b0
Mar 17 06:05 AM
LINK / WBNBSell$9.710.0144 WBNB0.01680.032423 WBNB$0.16280x4b3...d6d62
Mar 17 06:05 AM
LINK / WBNBBuy$9.710.0144 WBNB0.04520.036494 WBNB$0.43870x4b3...d6d62
Mar 17 05:58 AM
LINK / USDTSell$9.729.72 USDT0.10080.9825 USDT$0.97960xf91...49af3
Mar 17 05:57 AM
LINK / WBNBSell$9.730.0144 WBNB4.020.0581 WBNB$39.130x0fa...113be
Mar 17 05:57 AM
LINK / WBNBSell$9.730.0144 WBNB0.30520.024409 WBNB$2.970x689...c1f67
Mar 17 05:57 AM
LINK / WBNBBuy$9.730.0144 WBNB0.02670.033851 WBNB$0.25950xb84...1d330
Mar 17 05:56 AM
LINK / WBNBBuy$9.740.0144 WBNB0.41420.025954 WBNB$4.030x76c...3f2e7
Mar 17 05:53 AM
LINK / WBNBBuy$9.740.0144 WBNB0.50850.027311 WBNB$4.950x92e...40bc6
Mar 17 05:53 AM
LINK / USDTSell$9.729.72 USDT0.11361.11 USDT$1.100x18e...4d8b7
Mar 17 05:52 AM
LINK / WBNBBuy$9.730.0144 WBNB0.45900.026599 WBNB$4.470x2a3...77cf2
Mar 17 05:51 AM
LINK / WBNBSell$9.720.0144 WBNB0.02270.033279 WBNB$0.22050x060...5be68
Mar 17 05:51 AM
LINK / WBNBBuy$9.720.0144 WBNB0.48320.026947 WBNB$4.700xd20...474f7
Mar 17 05:50 AM
LINK / WBNBBuy$9.720.0144 WBNB0.01710.032468 WBNB$0.16600x6fc...50bba
Mar 17 05:49 AM
LINK / WBNBBuy$9.710.0144 WBNB0.0280720.031166 WBNB$0.07840x1fc...6e8ff
Mar 17 05:49 AM
LINK / WBNBSell$9.710.0144 WBNB1.320.0190 WBNB$12.810x676...cb886
Mar 17 05:49 AM
LINK / WBNBBuy$9.710.0144 WBNB28.670.4121 WBNB$278.510x469...53cc1
Mar 17 05:49 AM
LINK / WBNBSell$9.720.0144 WBNB1.390.0200 WBNB$13.490x729...285b5
Mar 17 05:49 AM
LINK / WBNBBuy$9.720.0144 WBNB1.890.0272 WBNB$18.390x850...5385c
Mar 17 05:49 AM
LINK / WBNBBuy$9.720.0144 WBNB63.710.9159 WBNB$619.370xcde...ecc3b
Mar 17 05:49 AM
LINK / CakeBuy$9.756.49 Cake1.378.90 Cake$13.380x749...7ac82
Mar 17 05:49 AM
LINK / WBNBSell$9.720.0144 WBNB1.690.0243 WBNB$16.430xa3f...652d6
Mar 17 05:49 AM
LINK / USDTBuy$9.729.72 USDT1.6916.40 USDT$16.440xb09...37aaf
Mar 17 05:49 AM
LINK / WBNBBuy$9.720.0144 WBNB10.360.1490 WBNB$100.710xb91...fd647
Mar 17 05:49 AM
LINK / WBNBBuy$9.720.0144 WBNB0.10070.021456 WBNB$0.97880x1bd...5f2ab
Mar 17 05:49 AM
LINK / USDTBuy$9.809.80 USDT0.50874.93 USDT$4.980xd2b...a7ff5
Mar 17 05:49 AM
LINK / WBNBBuy$9.720.0144 WBNB0.41090.025907 WBNB$3.990x984...e8339
Mar 17 05:49 AM
LINK / WBNBBuy$9.720.0144 WBNB1.750.0251 WBNB$16.960x23b...c2b07
Mar 17 05:49 AM
LINK / WBNBBuy$9.720.0144 WBNB0.34580.024972 WBNB$3.360x201...81671
Mar 17 05:49 AM
LINK / WBNBBuy$9.720.0144 WBNB0.34580.024972 WBNB$3.360x201...81671
Mar 17 05:49 AM
LINK / WBNBBuy$9.720.0144 WBNB0.34580.024972 WBNB$3.360x201...81671
Mar 17 05:49 AM
LINK / WBNBBuy$9.720.0144 WBNB4.570.0657 WBNB$44.410x3d9...fd0d3
Mar 17 05:49 AM
LINK / WBNBBuy$9.710.0144 WBNB0.04030.035820 WBNB$0.39120x51c...30426
Mar 17 05:48 AM
LINK / WBNBSell$9.710.0144 WBNB3.120.0448 WBNB$30.280x062...06854
Mar 17 05:48 AM
LINK / WBNBBuy$9.710.0144 WBNB5.660.0814 WBNB$55.020x083...5103b
Mar 17 05:47 AM
LINK / WBNBSell$9.710.0144 WBNB0.37030.025351 WBNB$3.600x082...47c27
Mar 17 05:47 AM
LINK / USDTBuy$9.729.72 USDT3.2831.77 USDT$31.830x831...13aba
Mar 17 05:47 AM
LINK / USDTSell$9.729.72 USDT1.0610.32 USDT$10.340x0ee...878cc
Mar 17 05:47 AM
LINK / USDTBuy$9.809.80 USDT1.2211.86 USDT$11.980x1ff...b6e29
Mar 17 05:47 AM
LINK / WBNBSell$9.710.0144 WBNB0.35980.025199 WBNB$3.490xb2a...c61b8
Mar 17 05:47 AM
LINK / WBNBSell$9.720.0144 WBNB0.30920.024468 WBNB$3.000x0c7...13712
Mar 17 05:47 AM
LINK / WBNBBuy$9.720.0144 WBNB0.23010.023326 WBNB$2.240x058...3e0a8
Mar 17 05:46 AM
LINK / WBNBSell$9.720.0144 WBNB0.29640.024284 WBNB$2.880x239...ebf07
Mar 17 05:46 AM
LINK / WBNBSell$9.720.0144 WBNB0.52320.027561 WBNB$5.080xc44...3607f
Mar 17 05:46 AM
LINK / WBNBSell$9.720.0144 WBNB0.29450.024256 WBNB$2.860x688...e4b6f
Mar 17 05:46 AM
LINK / WBNBSell$9.720.0144 WBNB0.32310.024669 WBNB$3.140x3af...29400
Mar 17 05:46 AM
LINK / WBNBBuy$9.730.0144 WBNB18.540.2666 WBNB$180.380xad6...d360f
Mar 17 05:46 AM
LINK / WBNBBuy$9.730.0144 WBNB2.100.0301 WBNB$20.390xad6...d360f
Mar 17 05:46 AM
LINK / WBNBBuy$9.730.0144 WBNB14.310.2058 WBNB$139.200x6c3...7a820
Mar 17 05:46 AM
LINK / WBNBBuy$9.730.0144 WBNB180.452.59 WBNB$1.76K0x1a1...8158e
Mar 17 05:46 AM
LINK / USDTBuy$9.739.73 USDT2.8127.26 USDT$27.320xc28...f0f37
Mar 17 05:46 AM
LINK / USDTBuy$9.739.73 USDT1.6916.42 USDT$16.460x31b...c93cd
Mar 17 05:46 AM
LINK / WBNBBuy$9.730.0144 WBNB12.260.1763 WBNB$119.240x807...e62d3
Mar 17 05:46 AM
LINK / WBNBSell$9.730.0144 WBNB0.25710.023717 WBNB$2.500x245...37a91
Mar 17 05:46 AM
LINK / WBNBSell$9.730.0144 WBNB1.920.0276 WBNB$18.700xd90...d2f0f
Mar 17 05:46 AM
LINK / WBNBBuy$9.730.0144 WBNB8.140.1171 WBNB$79.190x33b...993c6
Mar 17 05:46 AM
LINK / WBNBSell$9.730.0144 WBNB1.200.0172 WBNB$11.670x7c7...0457f
Mar 17 05:46 AM
LINK / WBNBBuy$9.730.0144 WBNB14.310.2058 WBNB$139.240x6ad...283b8
Mar 17 05:46 AM
LINK / WBNBBuy$9.730.0144 WBNB3.910.0562 WBNB$38.040xa63...5bd0b
Mar 17 05:46 AM
LINK / WBNBBuy$9.730.0144 WBNB1.170.0168 WBNB$11.350x562...d0da2
Mar 17 05:46 AM
LINK / WBNBSell$9.730.0144 WBNB1.050.0151 WBNB$10.200x112...b6a04
Mar 17 05:46 AM
LINK / WBNBBuy$9.730.0144 WBNB10.190.1466 WBNB$99.200x081...81624
Mar 17 05:46 AM
LINK / WBNBSell$9.730.0144 WBNB3.310.0478 WBNB$32.200xc32...885e5
Mar 17 05:46 AM
LINK / WBNBSell$9.730.0144 WBNB1.140.0164 WBNB$11.080x408...79731
Mar 17 05:46 AM
LINK / WBNBBuy$9.730.0144 WBNB13.310.1915 WBNB$129.580xca9...bd15c
Mar 17 05:46 AM
LINK / WBNBBuy$9.740.0144 WBNB66.160.9517 WBNB$644.270x852...31db8
Mar 17 05:45 AM
LINK / ETHBuy$9.740.024227 ETH4.330.0183 ETH$42.210x3ff...b6974
Mar 17 05:45 AM
LINK / ETHBuy$9.750.024228 ETH5.500.0232 ETH$53.610xdb9...fb485
Mar 17 05:45 AM
LINK / WBNBSell$9.730.0144 WBNB1.620.0233 WBNB$15.780xbad...ded52
Mar 17 05:45 AM
LINK / WBNBBuy$9.730.0144 WBNB19.660.2829 WBNB$191.370xe94...3d438
Mar 17 05:44 AM
LINK / WBNBSell$9.730.0144 WBNB0.44450.026428 WBNB$4.330xd9b...f0b42
Mar 17 05:44 AM
LINK / WBNBBuy$9.730.0144 WBNB27.270.3925 WBNB$265.510x35c...ffcb3
Mar 17 05:44 AM
LINK / WBNBSell$9.730.0144 WBNB2.280.0328 WBNB$22.190x6c6...d9298