ChainLink Token (LINK)
The live ChainLink Token price today is $9.74, with a 24-hour trading volume of $407.14K. LINK has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $9.74
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.24M
- 24h Volume
- $407.14K
- 24h Transactions
- 3420
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Tether USD (USDT) Ethereum Token (ETH) BTCB Token (BTCB) PancakeSwap Token (Cake) Ether (ETH) VulgarTycoon (VIN) XRP Token (XRP) 比特币 (比特币) World Liberty Financial USD (USD1) USD Coin (USDC) YFSX (YFSX) BUSD Token (BUSD) Ankr Staked BNB (ankrBNB) Uniswap (UNI) WEB4 AI (WEB4) Bublikzero (BLZ) GodCoin (GodCoin) Cardano Token (ADA) Alloggio Coin (Algo)Liquidity Pools
WBNB/LINK on Uniswap V3WBNB/LINK on PancakeSwap V3WBNB/LINK on PancakeSwap V2USDT/LINK on PancakeSwap V3ETH/LINK on Uniswap V3BTCB/LINK on Uniswap V3USDT/LINK on Uniswap V3USDT/LINK on Uniswap V4USDT/LINK on PancakeSwap V3Cake/LINK on PancakeSwap V3ETH/LINK on Uniswap V4VIN/LINK on PancakeSwap V2XRP/LINK on Uniswap V3WBNB/LINK on ApeSwap比特币/LINK on Uniswap V3USD1/LINK on PancakeSwap V3USDT/LINK on PancakeSwap V2USDC/LINK on Uniswap V4YFSX/LINK on PancakeSwap V2ETH/LINK on PancakeSwap V3Recent Transactions
- : -482372648870364640000 LINK for 6990796299837058000 WBNB
- : -25009279250304217000 LINK for 362009698617250000 WBNB
- : 1649605102727196200 LINK for -23874240105107664 WBNB
- : -6431220343019605000 LINK for 93081436920685440 WBNB
- : 279299194161018800 LINK for -4041884547799336 WBNB
- : -238684602797084300000 LINK for 3455935966611192000 WBNB
- : -55272971665413630000 LINK for 800000000000000000 WBNB
- : -35057026644227154000 LINK for 507343184872742100 WBNB
- : 2153122501392276000 LINK for -31155757250318950 WBNB
- : 444717484643819260 LINK for -6434372152348652 WBNB
ChainLink Token
ChainLink Token Price (LINK)
| Date | Market | Type | Price (USD) | Price | LINK | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 06:57 AM | LINK / WBNB | Sell | $9.74 | 0.0145 WBNB | 482.37 | 6.99 WBNB | $4.70K | 0x356...aeb95 |
Mar 17 06:56 AM | LINK / WBNB | Sell | $9.73 | 0.0144 WBNB | 25.01 | 0.3620 WBNB | $243.24 | 0xa23...ed348 |
Mar 17 06:56 AM | LINK / WBNB | Buy | $9.72 | 0.0144 WBNB | 1.65 | 0.0239 WBNB | $16.04 | 0x612...9bbd3 |
Mar 17 06:56 AM | LINK / WBNB | Sell | $9.72 | 0.0144 WBNB | 6.43 | 0.0931 WBNB | $62.54 | 0xf88...fe0cb |
Mar 17 06:54 AM | LINK / WBNB | Buy | $9.72 | 0.0144 WBNB | 0.2793 | 0.024042 WBNB | $2.72 | 0x235...26214 |
Mar 17 06:53 AM | LINK / WBNB | Sell | $9.72 | 0.0144 WBNB | 238.68 | 3.46 WBNB | $2.32K | 0x9ae...cf53c |
Mar 17 06:53 AM | LINK / WBNB | Sell | $9.72 | 0.0144 WBNB | 55.27 | 0.8000 WBNB | $537.08 | 0x803...1dda0 |
Mar 17 06:52 AM | LINK / WBNB | Sell | $9.72 | 0.0144 WBNB | 35.06 | 0.5073 WBNB | $340.71 | 0xf8e...5b718 |
Mar 17 06:51 AM | LINK / WBNB | Buy | $9.72 | 0.0144 WBNB | 2.15 | 0.0312 WBNB | $20.93 | 0xab6...8e89d |
Mar 17 06:50 AM | LINK / WBNB | Buy | $9.71 | 0.0144 WBNB | 0.4447 | 0.026435 WBNB | $4.32 | 0xc7c...a8dba |
Mar 17 06:50 AM | LINK / WBNB | Sell | $9.72 | 0.0144 WBNB | 0.4109 | 0.025947 WBNB | $3.99 | 0x31d...aa10e |
Mar 17 06:50 AM | LINK / WBNB | Sell | $9.72 | 0.0144 WBNB | 0.4109 | 0.025947 WBNB | $3.99 | 0xf51...7d8c4 |
Mar 17 06:50 AM | LINK / WBNB | Sell | $9.72 | 0.0144 WBNB | 5.31 | 0.0768 WBNB | $51.61 | 0xf3d...cc599 |
Mar 17 06:50 AM | LINK / WBNB | Sell | $9.72 | 0.0144 WBNB | 0.8650 | 0.0125 WBNB | $8.41 | 0x2c9...9fd1e |
Mar 17 06:50 AM | LINK / WBNB | Sell | $9.72 | 0.0144 WBNB | 4.57 | 0.0662 WBNB | $44.42 | 0xada...70cbb |
Mar 17 06:42 AM | LINK / ETH | Buy | $9.80 | 0.024223 ETH | 0.1680 | 0.037073 ETH | $1.65 | 0x171...64f64 |
Mar 17 06:41 AM | LINK / WBNB | Sell | $9.75 | 0.0144 WBNB | 136.80 | 1.98 WBNB | $1.33K | 0xee3...4bd93 |
Mar 17 06:41 AM | LINK / WBNB | Sell | $9.74 | 0.0144 WBNB | 14.38 | 0.2080 WBNB | $140.06 | 0x7df...5da67 |
Mar 17 06:39 AM | LINK / WBNB | Sell | $9.74 | 0.0144 WBNB | 37.27 | 0.5391 WBNB | $363.10 | 0x7b9...99733 |
Mar 17 06:39 AM | LINK / WBNB | Buy | $9.75 | 0.0144 WBNB | 5.04 | 0.0729 WBNB | $49.15 | 0x8bb...405ef |
Mar 17 06:39 AM | LINK / WBNB | Sell | $9.74 | 0.0144 WBNB | 35.64 | 0.5154 WBNB | $347.13 | 0x708...aa04a |
Mar 17 06:39 AM | LINK / WBNB | Sell | $9.75 | 0.0144 WBNB | 80.88 | 1.17 WBNB | $788.61 | 0x3a3...6991a |
Mar 17 06:39 AM | LINK / WBNB | Buy | $9.74 | 0.0144 WBNB | 1.03 | 0.0149 WBNB | $10.04 | 0x375...3bb22 |
Mar 17 06:39 AM | LINK / WBNB | Sell | $9.75 | 0.0144 WBNB | 25.01 | 0.3617 WBNB | $243.73 | 0xf6d...66dde |
Mar 17 06:38 AM | LINK / WBNB | Buy | $9.74 | 0.0144 WBNB | 1.99 | 0.0288 WBNB | $19.40 | 0xed2...b13dc |
Mar 17 06:38 AM | LINK / WBNB | Sell | $9.74 | 0.0144 WBNB | 14.57 | 0.2108 WBNB | $142.03 | 0x9cd...3ca2a |
Mar 17 06:38 AM | LINK / WBNB | Sell | $9.74 | 0.0144 WBNB | 3.09 | 0.0447 WBNB | $30.11 | 0x458...22d38 |
Mar 17 06:37 AM | LINK / WBNB | Buy | $9.74 | 0.0144 WBNB | 2.13 | 0.0308 WBNB | $20.73 | 0x9a2...eb30c |
Mar 17 06:37 AM | LINK / WBNB | Buy | $9.74 | 0.0144 WBNB | 1.52 | 0.0220 WBNB | $14.84 | 0x142...f3f9a |
Mar 17 06:32 AM | LINK / ETH | Buy | $9.80 | 0.024223 ETH | 6.71 | 0.0283 ETH | $65.77 | 0x201...17b0e |
Mar 17 06:32 AM | LINK / ETH | Buy | $9.80 | 0.024225 ETH | 0.6901 | 0.022907 ETH | $6.77 | 0xed4...dbb25 |
Mar 17 06:29 AM | LINK / ETH | Buy | $9.80 | 0.024225 ETH | 0.0776 | 0.033268 ETH | $0.7602 | 0xa96...3300d |
Mar 17 06:21 AM | LINK / WBNB | Buy | $9.75 | 0.0144 WBNB | 0.4794 | 0.026898 WBNB | $4.68 | 0xbf2...b9f1b |
Mar 17 06:21 AM | LINK / WBNB | Buy | $9.75 | 0.0144 WBNB | 1.63 | 0.0236 WBNB | $15.91 | 0xf08...300c2 |
Mar 17 06:21 AM | LINK / USDT | Sell | $9.76 | 9.76 USDT | 1.67 | 16.36 USDT | $16.32 | 0x86d...786c4 |
Mar 17 06:21 AM | LINK / USDT | Sell | $9.77 | 9.77 USDT | 3.27 | 31.99 USDT | $31.92 | 0xe03...ba415 |
Mar 17 06:21 AM | LINK / USDT | Buy | $9.75 | 9.75 USDT | 1.42 | 13.85 USDT | $13.83 | 0x3d5...cfbb2 |
Mar 17 06:21 AM | LINK / WBNB | Buy | $9.74 | 0.0144 WBNB | 4.58 | 0.0661 WBNB | $44.60 | 0x1e6...6c4cc |
Mar 17 06:21 AM | LINK / WBNB | Sell | $9.75 | 0.0144 WBNB | 36.88 | 0.5334 WBNB | $359.46 | 0x4df...c5295 |
Mar 17 06:21 AM | LINK / USDT | Sell | $9.75 | 9.75 USDT | 1.67 | 16.36 USDT | $16.32 | 0xcc0...06dc3 |
Mar 17 06:21 AM | LINK / USDT | Sell | $9.76 | 9.76 USDT | 3.27 | 31.99 USDT | $31.92 | 0x379...85a6d |
Mar 17 06:21 AM | LINK / WBNB | Sell | $9.75 | 0.0144 WBNB | 45.63 | 0.6597 WBNB | $444.83 | 0xbe8...0e00b |
Mar 17 06:21 AM | LINK / WBNB | Sell | $9.74 | 0.0144 WBNB | 64.39 | 0.9305 WBNB | $627.46 | 0x143...df6b0 |
Mar 17 06:21 AM | LINK / WBNB | Buy | $9.75 | 0.0144 WBNB | 0.5084 | 0.027309 WBNB | $4.95 | 0x3fc...cd6e6 |
Mar 17 06:21 AM | LINK / WBNB | Buy | $9.74 | 0.0144 WBNB | 1.66 | 0.0240 WBNB | $16.15 | 0x378...a2ed5 |
Mar 17 06:21 AM | LINK / WBNB | Sell | $9.74 | 0.0144 WBNB | 27.60 | 0.3988 WBNB | $268.80 | 0x4ca...ec67e |
Mar 17 06:21 AM | LINK / USDT | Sell | $9.75 | 9.75 USDT | 2.31 | 22.55 USDT | $22.50 | 0x397...65f8c |
Mar 17 06:21 AM | LINK / USDT | Sell | $9.74 | 9.74 USDT | 1.68 | 16.36 USDT | $16.32 | 0x978...2a8cc |
Mar 17 06:21 AM | LINK / USDT | Sell | $9.74 | 9.74 USDT | 2.57 | 25.07 USDT | $25.02 | 0x05b...21529 |
Mar 17 06:15 AM | LINK / ETH | Buy | $9.78 | 0.024225 ETH | 0.2134 | 0.038987 ETH | $2.09 | 0xaa1...9786f |
Mar 17 06:15 AM | LINK / USDT | Sell | $9.73 | 9.73 USDT | 1.85 | 18.07 USDT | $18.03 | 0xebd...4a7bf |
Mar 17 06:13 AM | LINK / ETH | Buy | $9.78 | 0.024225 ETH | 1.74 | 0.027314 ETH | $16.97 | 0xd97...fb534 |
Mar 17 06:13 AM | LINK / USDT | Sell | $9.73 | 9.73 USDT | 1.74 | 16.93 USDT | $16.90 | 0xd97...fb534 |
Mar 17 06:12 AM | LINK / USDT | Sell | $9.73 | 9.73 USDT | 2.00 | 19.45 USDT | $19.41 | 0xb3a...39e1e |
Mar 17 06:12 AM | LINK / USDT | Buy | $9.79 | 9.79 USDT | 0.5736 | 5.56 USDT | $5.62 | 0x493...48c12 |
Mar 17 06:11 AM | LINK / WBNB | Buy | $9.71 | 0.0144 WBNB | 0.0690 | 0.039970 WBNB | $0.6700 | 0xc6f...70934 |
Mar 17 06:10 AM | LINK / ETH | Buy | $9.73 | 0.024225 ETH | 4.37 | 0.0184 ETH | $42.57 | 0x30a...c5ae6 |
Mar 17 06:09 AM | LINK / ETH | Buy | $9.73 | 0.024226 ETH | 3.73 | 0.0157 ETH | $36.30 | 0xfd1...40be9 |
Mar 17 06:06 AM | LINK / WBNB | Buy | $9.71 | 0.0144 WBNB | 0.0820 | 0.021184 WBNB | $0.7956 | 0x276...f12aa |
Mar 17 06:05 AM | LINK / WBNB | Buy | $9.71 | 0.0144 WBNB | 0.2407 | 0.023461 WBNB | $2.34 | 0x999...9d2b0 |
Mar 17 06:05 AM | LINK / WBNB | Sell | $9.71 | 0.0144 WBNB | 0.0168 | 0.032423 WBNB | $0.1628 | 0x4b3...d6d62 |
Mar 17 06:05 AM | LINK / WBNB | Buy | $9.71 | 0.0144 WBNB | 0.0452 | 0.036494 WBNB | $0.4387 | 0x4b3...d6d62 |
Mar 17 05:58 AM | LINK / USDT | Sell | $9.72 | 9.72 USDT | 0.1008 | 0.9825 USDT | $0.9796 | 0xf91...49af3 |
Mar 17 05:57 AM | LINK / WBNB | Sell | $9.73 | 0.0144 WBNB | 4.02 | 0.0581 WBNB | $39.13 | 0x0fa...113be |
Mar 17 05:57 AM | LINK / WBNB | Sell | $9.73 | 0.0144 WBNB | 0.3052 | 0.024409 WBNB | $2.97 | 0x689...c1f67 |
Mar 17 05:57 AM | LINK / WBNB | Buy | $9.73 | 0.0144 WBNB | 0.0267 | 0.033851 WBNB | $0.2595 | 0xb84...1d330 |
Mar 17 05:56 AM | LINK / WBNB | Buy | $9.74 | 0.0144 WBNB | 0.4142 | 0.025954 WBNB | $4.03 | 0x76c...3f2e7 |
Mar 17 05:53 AM | LINK / WBNB | Buy | $9.74 | 0.0144 WBNB | 0.5085 | 0.027311 WBNB | $4.95 | 0x92e...40bc6 |
Mar 17 05:53 AM | LINK / USDT | Sell | $9.72 | 9.72 USDT | 0.1136 | 1.11 USDT | $1.10 | 0x18e...4d8b7 |
Mar 17 05:52 AM | LINK / WBNB | Buy | $9.73 | 0.0144 WBNB | 0.4590 | 0.026599 WBNB | $4.47 | 0x2a3...77cf2 |
Mar 17 05:51 AM | LINK / WBNB | Sell | $9.72 | 0.0144 WBNB | 0.0227 | 0.033279 WBNB | $0.2205 | 0x060...5be68 |
Mar 17 05:51 AM | LINK / WBNB | Buy | $9.72 | 0.0144 WBNB | 0.4832 | 0.026947 WBNB | $4.70 | 0xd20...474f7 |
Mar 17 05:50 AM | LINK / WBNB | Buy | $9.72 | 0.0144 WBNB | 0.0171 | 0.032468 WBNB | $0.1660 | 0x6fc...50bba |
Mar 17 05:49 AM | LINK / WBNB | Buy | $9.71 | 0.0144 WBNB | 0.028072 | 0.031166 WBNB | $0.0784 | 0x1fc...6e8ff |
Mar 17 05:49 AM | LINK / WBNB | Sell | $9.71 | 0.0144 WBNB | 1.32 | 0.0190 WBNB | $12.81 | 0x676...cb886 |
Mar 17 05:49 AM | LINK / WBNB | Buy | $9.71 | 0.0144 WBNB | 28.67 | 0.4121 WBNB | $278.51 | 0x469...53cc1 |
Mar 17 05:49 AM | LINK / WBNB | Sell | $9.72 | 0.0144 WBNB | 1.39 | 0.0200 WBNB | $13.49 | 0x729...285b5 |
Mar 17 05:49 AM | LINK / WBNB | Buy | $9.72 | 0.0144 WBNB | 1.89 | 0.0272 WBNB | $18.39 | 0x850...5385c |
Mar 17 05:49 AM | LINK / WBNB | Buy | $9.72 | 0.0144 WBNB | 63.71 | 0.9159 WBNB | $619.37 | 0xcde...ecc3b |
Mar 17 05:49 AM | LINK / Cake | Buy | $9.75 | 6.49 Cake | 1.37 | 8.90 Cake | $13.38 | 0x749...7ac82 |
Mar 17 05:49 AM | LINK / WBNB | Sell | $9.72 | 0.0144 WBNB | 1.69 | 0.0243 WBNB | $16.43 | 0xa3f...652d6 |
Mar 17 05:49 AM | LINK / USDT | Buy | $9.72 | 9.72 USDT | 1.69 | 16.40 USDT | $16.44 | 0xb09...37aaf |
Mar 17 05:49 AM | LINK / WBNB | Buy | $9.72 | 0.0144 WBNB | 10.36 | 0.1490 WBNB | $100.71 | 0xb91...fd647 |
Mar 17 05:49 AM | LINK / WBNB | Buy | $9.72 | 0.0144 WBNB | 0.1007 | 0.021456 WBNB | $0.9788 | 0x1bd...5f2ab |
Mar 17 05:49 AM | LINK / USDT | Buy | $9.80 | 9.80 USDT | 0.5087 | 4.93 USDT | $4.98 | 0xd2b...a7ff5 |
Mar 17 05:49 AM | LINK / WBNB | Buy | $9.72 | 0.0144 WBNB | 0.4109 | 0.025907 WBNB | $3.99 | 0x984...e8339 |
Mar 17 05:49 AM | LINK / WBNB | Buy | $9.72 | 0.0144 WBNB | 1.75 | 0.0251 WBNB | $16.96 | 0x23b...c2b07 |
Mar 17 05:49 AM | LINK / WBNB | Buy | $9.72 | 0.0144 WBNB | 0.3458 | 0.024972 WBNB | $3.36 | 0x201...81671 |
Mar 17 05:49 AM | LINK / WBNB | Buy | $9.72 | 0.0144 WBNB | 0.3458 | 0.024972 WBNB | $3.36 | 0x201...81671 |
Mar 17 05:49 AM | LINK / WBNB | Buy | $9.72 | 0.0144 WBNB | 0.3458 | 0.024972 WBNB | $3.36 | 0x201...81671 |
Mar 17 05:49 AM | LINK / WBNB | Buy | $9.72 | 0.0144 WBNB | 4.57 | 0.0657 WBNB | $44.41 | 0x3d9...fd0d3 |
Mar 17 05:49 AM | LINK / WBNB | Buy | $9.71 | 0.0144 WBNB | 0.0403 | 0.035820 WBNB | $0.3912 | 0x51c...30426 |
Mar 17 05:48 AM | LINK / WBNB | Sell | $9.71 | 0.0144 WBNB | 3.12 | 0.0448 WBNB | $30.28 | 0x062...06854 |
Mar 17 05:48 AM | LINK / WBNB | Buy | $9.71 | 0.0144 WBNB | 5.66 | 0.0814 WBNB | $55.02 | 0x083...5103b |
Mar 17 05:47 AM | LINK / WBNB | Sell | $9.71 | 0.0144 WBNB | 0.3703 | 0.025351 WBNB | $3.60 | 0x082...47c27 |
Mar 17 05:47 AM | LINK / USDT | Buy | $9.72 | 9.72 USDT | 3.28 | 31.77 USDT | $31.83 | 0x831...13aba |
Mar 17 05:47 AM | LINK / USDT | Sell | $9.72 | 9.72 USDT | 1.06 | 10.32 USDT | $10.34 | 0x0ee...878cc |
Mar 17 05:47 AM | LINK / USDT | Buy | $9.80 | 9.80 USDT | 1.22 | 11.86 USDT | $11.98 | 0x1ff...b6e29 |
Mar 17 05:47 AM | LINK / WBNB | Sell | $9.71 | 0.0144 WBNB | 0.3598 | 0.025199 WBNB | $3.49 | 0xb2a...c61b8 |
Mar 17 05:47 AM | LINK / WBNB | Sell | $9.72 | 0.0144 WBNB | 0.3092 | 0.024468 WBNB | $3.00 | 0x0c7...13712 |
WBNB/LINK on Uniswap V3WBNB/LINK on PancakeSwap V3WBNB/LINK on PancakeSwap V2USDT/LINK on PancakeSwap V3ETH/LINK on Uniswap V3BTCB/LINK on Uniswap V3USDT/LINK on Uniswap V3USDT/LINK on Uniswap V4USDT/LINK on PancakeSwap V3Cake/LINK on PancakeSwap V3ETH/LINK on Uniswap V4VIN/LINK on PancakeSwap V2XRP/LINK on Uniswap V3WBNB/LINK on ApeSwap比特币/LINK on Uniswap V3USD1/LINK on PancakeSwap V3USDT/LINK on PancakeSwap V2USDC/LINK on Uniswap V4YFSX/LINK on PancakeSwap V2ETH/LINK on PancakeSwap V3ETH/LINK on Uniswap V3WBNB/LINK on MdexBUSD/LINK on MdexUSDT/LINK on MdexBUSD/LINK on PancakeSwap V2BTCB/LINK on Uniswap V4ankrBNB/LINK on THENA FUSIONUNI/LINK on PancakeSwap V3BTCB/LINK on PancakeSwap V3ETH/LINK on Uniswap V4WEB4/LINK on PancakeSwap V2BLZ/LINK on Uniswap V4GodCoin/LINK on PancakeSwap V2ADA/LINK on PancakeSwap V2Algo/LINK on PancakeSwap V3MLUT/LINK on PancakeSwap V2ATRON/LINK on PancakeSwap V2PRT/LINK on PancakeSwap V2HBX/LINK on PancakeSwap V3Cake/LINK on PancakeSwap V2SAPI/LINK on PancakeSwap V2TYCO/LINK on PancakeSwap V2BTCB/LINK on PancakeSwap V2BLZ/LINK on PancakeSwap V3TAM/LINK on PancakeSwap V2WBNB/LINK on BakerySwapLINK/AAVE on Uniswap V3WRP/LINK on PancakeSwap V2USDC/LINK on Uniswap V4LINK/grok on PancakeSwap V2ALICE/LINK on BakerySwapETH/LINK on PancakeSwap V2KNIGHT/LINK on PancakeSwap V2Hijinks/LINK on PancakeSwap V2LINK/UIX on PancakeSwap V2HOTCROSS/LINK on ApeSwapBTCBR/LINK on PancakeSwap V2USDC/LINK on PancakeSwap V2ANKHTV/LINK on PancakeSwap V2TPTDAO/LINK on PancakeSwap V2SHLZ/LINK on PancakeSwap V2BETH/LINK on BakerySwap
