ChainLink Token (LINK)
The live ChainLink Token price today is $9.75, with a 24-hour trading volume of $402.07K. LINK has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $9.75
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.26M
- 24h Volume
- $402.07K
- 24h Transactions
- 3423
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 479424224565938200 LINK for -6897348499454135 WBNB
- : 1631699026814960400 LINK for -23582749546004188 WBNB
- : -1671645586406805200 LINK for 16357030116863222000 USDT
- : -3268898688475985000 LINK for 31986156312588900000 USDT
- : 1418377878739446800 LINK for -13849051890577203000 USDT
- : 4577918192391635000 LINK for -66146755789184400 WBNB
- : -36883155053764805000 LINK for 533414187738902000 WBNB
- : -1673353066991632600 LINK for 16357030116863400000 USDT
- : -3272228722767871500 LINK for 31986156312588900000 USDT
- : -45632314090281570000 LINK for 659687207875467000 WBNB
ChainLink Token
ChainLink Token Price (LINK)
| Date | Market | Type | Price (USD) | Price | LINK | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 06:21 AM | LINK / WBNB | Buy | $9.75 | 0.0144 WBNB | 0.4794 | 0.026898 WBNB | $4.68 | 0xbf2...b9f1b |
Mar 17 06:21 AM | LINK / WBNB | Buy | $9.75 | 0.0144 WBNB | 1.63 | 0.0236 WBNB | $15.91 | 0xf08...300c2 |
Mar 17 06:21 AM | LINK / USDT | Sell | $9.76 | 9.76 USDT | 1.67 | 16.36 USDT | $16.32 | 0x86d...786c4 |
Mar 17 06:21 AM | LINK / USDT | Sell | $9.77 | 9.77 USDT | 3.27 | 31.99 USDT | $31.92 | 0xe03...ba415 |
Mar 17 06:21 AM | LINK / USDT | Buy | $9.75 | 9.75 USDT | 1.42 | 13.85 USDT | $13.83 | 0x3d5...cfbb2 |
Mar 17 06:21 AM | LINK / WBNB | Buy | $9.74 | 0.0144 WBNB | 4.58 | 0.0661 WBNB | $44.60 | 0x1e6...6c4cc |
Mar 17 06:21 AM | LINK / WBNB | Sell | $9.75 | 0.0144 WBNB | 36.88 | 0.5334 WBNB | $359.46 | 0x4df...c5295 |
Mar 17 06:21 AM | LINK / USDT | Sell | $9.75 | 9.75 USDT | 1.67 | 16.36 USDT | $16.32 | 0xcc0...06dc3 |
Mar 17 06:21 AM | LINK / USDT | Sell | $9.76 | 9.76 USDT | 3.27 | 31.99 USDT | $31.92 | 0x379...85a6d |
Mar 17 06:21 AM | LINK / WBNB | Sell | $9.75 | 0.0144 WBNB | 45.63 | 0.6597 WBNB | $444.83 | 0xbe8...0e00b |
Mar 17 06:21 AM | LINK / WBNB | Sell | $9.74 | 0.0144 WBNB | 64.39 | 0.9305 WBNB | $627.46 | 0x143...df6b0 |
Mar 17 06:21 AM | LINK / WBNB | Buy | $9.75 | 0.0144 WBNB | 0.5084 | 0.027309 WBNB | $4.95 | 0x3fc...cd6e6 |
Mar 17 06:21 AM | LINK / WBNB | Buy | $9.74 | 0.0144 WBNB | 1.66 | 0.0240 WBNB | $16.15 | 0x378...a2ed5 |
Mar 17 06:21 AM | LINK / WBNB | Sell | $9.74 | 0.0144 WBNB | 27.60 | 0.3988 WBNB | $268.80 | 0x4ca...ec67e |
Mar 17 06:21 AM | LINK / USDT | Sell | $9.75 | 9.75 USDT | 2.31 | 22.55 USDT | $22.50 | 0x397...65f8c |
Mar 17 06:21 AM | LINK / USDT | Sell | $9.74 | 9.74 USDT | 1.68 | 16.36 USDT | $16.32 | 0x978...2a8cc |
Mar 17 06:21 AM | LINK / USDT | Sell | $9.74 | 9.74 USDT | 2.57 | 25.07 USDT | $25.02 | 0x05b...21529 |
Mar 17 06:15 AM | LINK / ETH | Buy | $9.78 | 0.024225 ETH | 0.2134 | 0.038987 ETH | $2.09 | 0xaa1...9786f |
Mar 17 06:15 AM | LINK / USDT | Sell | $9.73 | 9.73 USDT | 1.85 | 18.07 USDT | $18.03 | 0xebd...4a7bf |
Mar 17 06:13 AM | LINK / ETH | Buy | $9.78 | 0.024225 ETH | 1.74 | 0.027314 ETH | $16.97 | 0xd97...fb534 |
Mar 17 06:13 AM | LINK / USDT | Sell | $9.73 | 9.73 USDT | 1.74 | 16.93 USDT | $16.90 | 0xd97...fb534 |
Mar 17 06:12 AM | LINK / USDT | Sell | $9.73 | 9.73 USDT | 2.00 | 19.45 USDT | $19.41 | 0xb3a...39e1e |
Mar 17 06:12 AM | LINK / USDT | Buy | $9.79 | 9.79 USDT | 0.5736 | 5.56 USDT | $5.62 | 0x493...48c12 |
Mar 17 06:11 AM | LINK / WBNB | Buy | $9.71 | 0.0144 WBNB | 0.0690 | 0.039970 WBNB | $0.6700 | 0xc6f...70934 |
Mar 17 06:10 AM | LINK / ETH | Buy | $9.73 | 0.024225 ETH | 4.37 | 0.0184 ETH | $42.57 | 0x30a...c5ae6 |
Mar 17 06:09 AM | LINK / ETH | Buy | $9.73 | 0.024226 ETH | 3.73 | 0.0157 ETH | $36.30 | 0xfd1...40be9 |
Mar 17 06:06 AM | LINK / WBNB | Buy | $9.71 | 0.0144 WBNB | 0.0820 | 0.021184 WBNB | $0.7956 | 0x276...f12aa |
Mar 17 06:05 AM | LINK / WBNB | Buy | $9.71 | 0.0144 WBNB | 0.2407 | 0.023461 WBNB | $2.34 | 0x999...9d2b0 |
Mar 17 06:05 AM | LINK / WBNB | Sell | $9.71 | 0.0144 WBNB | 0.0168 | 0.032423 WBNB | $0.1628 | 0x4b3...d6d62 |
Mar 17 06:05 AM | LINK / WBNB | Buy | $9.71 | 0.0144 WBNB | 0.0452 | 0.036494 WBNB | $0.4387 | 0x4b3...d6d62 |
Mar 17 05:58 AM | LINK / USDT | Sell | $9.72 | 9.72 USDT | 0.1008 | 0.9825 USDT | $0.9796 | 0xf91...49af3 |
Mar 17 05:57 AM | LINK / WBNB | Sell | $9.73 | 0.0144 WBNB | 4.02 | 0.0581 WBNB | $39.13 | 0x0fa...113be |
Mar 17 05:57 AM | LINK / WBNB | Sell | $9.73 | 0.0144 WBNB | 0.3052 | 0.024409 WBNB | $2.97 | 0x689...c1f67 |
Mar 17 05:57 AM | LINK / WBNB | Buy | $9.73 | 0.0144 WBNB | 0.0267 | 0.033851 WBNB | $0.2595 | 0xb84...1d330 |
Mar 17 05:56 AM | LINK / WBNB | Buy | $9.74 | 0.0144 WBNB | 0.4142 | 0.025954 WBNB | $4.03 | 0x76c...3f2e7 |
Mar 17 05:53 AM | LINK / WBNB | Buy | $9.74 | 0.0144 WBNB | 0.5085 | 0.027311 WBNB | $4.95 | 0x92e...40bc6 |
Mar 17 05:53 AM | LINK / USDT | Sell | $9.72 | 9.72 USDT | 0.1136 | 1.11 USDT | $1.10 | 0x18e...4d8b7 |
Mar 17 05:52 AM | LINK / WBNB | Buy | $9.73 | 0.0144 WBNB | 0.4590 | 0.026599 WBNB | $4.47 | 0x2a3...77cf2 |
Mar 17 05:51 AM | LINK / WBNB | Sell | $9.72 | 0.0144 WBNB | 0.0227 | 0.033279 WBNB | $0.2205 | 0x060...5be68 |
Mar 17 05:51 AM | LINK / WBNB | Buy | $9.72 | 0.0144 WBNB | 0.4832 | 0.026947 WBNB | $4.70 | 0xd20...474f7 |
Mar 17 05:50 AM | LINK / WBNB | Buy | $9.72 | 0.0144 WBNB | 0.0171 | 0.032468 WBNB | $0.1660 | 0x6fc...50bba |
Mar 17 05:49 AM | LINK / WBNB | Buy | $9.71 | 0.0144 WBNB | 0.028072 | 0.031166 WBNB | $0.0784 | 0x1fc...6e8ff |
Mar 17 05:49 AM | LINK / WBNB | Sell | $9.71 | 0.0144 WBNB | 1.32 | 0.0190 WBNB | $12.81 | 0x676...cb886 |
Mar 17 05:49 AM | LINK / WBNB | Buy | $9.71 | 0.0144 WBNB | 28.67 | 0.4121 WBNB | $278.51 | 0x469...53cc1 |
Mar 17 05:49 AM | LINK / WBNB | Sell | $9.72 | 0.0144 WBNB | 1.39 | 0.0200 WBNB | $13.49 | 0x729...285b5 |
Mar 17 05:49 AM | LINK / WBNB | Buy | $9.72 | 0.0144 WBNB | 1.89 | 0.0272 WBNB | $18.39 | 0x850...5385c |
Mar 17 05:49 AM | LINK / WBNB | Buy | $9.72 | 0.0144 WBNB | 63.71 | 0.9159 WBNB | $619.37 | 0xcde...ecc3b |
Mar 17 05:49 AM | LINK / Cake | Buy | $9.75 | 6.49 Cake | 1.37 | 8.90 Cake | $13.38 | 0x749...7ac82 |
Mar 17 05:49 AM | LINK / WBNB | Sell | $9.72 | 0.0144 WBNB | 1.69 | 0.0243 WBNB | $16.43 | 0xa3f...652d6 |
Mar 17 05:49 AM | LINK / USDT | Buy | $9.72 | 9.72 USDT | 1.69 | 16.40 USDT | $16.44 | 0xb09...37aaf |
Mar 17 05:49 AM | LINK / WBNB | Buy | $9.72 | 0.0144 WBNB | 10.36 | 0.1490 WBNB | $100.71 | 0xb91...fd647 |
Mar 17 05:49 AM | LINK / WBNB | Buy | $9.72 | 0.0144 WBNB | 0.1007 | 0.021456 WBNB | $0.9788 | 0x1bd...5f2ab |
Mar 17 05:49 AM | LINK / USDT | Buy | $9.80 | 9.80 USDT | 0.5087 | 4.93 USDT | $4.98 | 0xd2b...a7ff5 |
Mar 17 05:49 AM | LINK / WBNB | Buy | $9.72 | 0.0144 WBNB | 0.4109 | 0.025907 WBNB | $3.99 | 0x984...e8339 |
Mar 17 05:49 AM | LINK / WBNB | Buy | $9.72 | 0.0144 WBNB | 1.75 | 0.0251 WBNB | $16.96 | 0x23b...c2b07 |
Mar 17 05:49 AM | LINK / WBNB | Buy | $9.72 | 0.0144 WBNB | 0.3458 | 0.024972 WBNB | $3.36 | 0x201...81671 |
Mar 17 05:49 AM | LINK / WBNB | Buy | $9.72 | 0.0144 WBNB | 0.3458 | 0.024972 WBNB | $3.36 | 0x201...81671 |
Mar 17 05:49 AM | LINK / WBNB | Buy | $9.72 | 0.0144 WBNB | 0.3458 | 0.024972 WBNB | $3.36 | 0x201...81671 |
Mar 17 05:49 AM | LINK / WBNB | Buy | $9.72 | 0.0144 WBNB | 4.57 | 0.0657 WBNB | $44.41 | 0x3d9...fd0d3 |
Mar 17 05:49 AM | LINK / WBNB | Buy | $9.71 | 0.0144 WBNB | 0.0403 | 0.035820 WBNB | $0.3912 | 0x51c...30426 |
Mar 17 05:48 AM | LINK / WBNB | Sell | $9.71 | 0.0144 WBNB | 3.12 | 0.0448 WBNB | $30.28 | 0x062...06854 |
Mar 17 05:48 AM | LINK / WBNB | Buy | $9.71 | 0.0144 WBNB | 5.66 | 0.0814 WBNB | $55.02 | 0x083...5103b |
Mar 17 05:47 AM | LINK / WBNB | Sell | $9.71 | 0.0144 WBNB | 0.3703 | 0.025351 WBNB | $3.60 | 0x082...47c27 |
Mar 17 05:47 AM | LINK / USDT | Buy | $9.72 | 9.72 USDT | 3.28 | 31.77 USDT | $31.83 | 0x831...13aba |
Mar 17 05:47 AM | LINK / USDT | Sell | $9.72 | 9.72 USDT | 1.06 | 10.32 USDT | $10.34 | 0x0ee...878cc |
Mar 17 05:47 AM | LINK / USDT | Buy | $9.80 | 9.80 USDT | 1.22 | 11.86 USDT | $11.98 | 0x1ff...b6e29 |
Mar 17 05:47 AM | LINK / WBNB | Sell | $9.71 | 0.0144 WBNB | 0.3598 | 0.025199 WBNB | $3.49 | 0xb2a...c61b8 |
Mar 17 05:47 AM | LINK / WBNB | Sell | $9.72 | 0.0144 WBNB | 0.3092 | 0.024468 WBNB | $3.00 | 0x0c7...13712 |
Mar 17 05:47 AM | LINK / WBNB | Buy | $9.72 | 0.0144 WBNB | 0.2301 | 0.023326 WBNB | $2.24 | 0x058...3e0a8 |
Mar 17 05:46 AM | LINK / WBNB | Sell | $9.72 | 0.0144 WBNB | 0.2964 | 0.024284 WBNB | $2.88 | 0x239...ebf07 |
Mar 17 05:46 AM | LINK / WBNB | Sell | $9.72 | 0.0144 WBNB | 0.5232 | 0.027561 WBNB | $5.08 | 0xc44...3607f |
Mar 17 05:46 AM | LINK / WBNB | Sell | $9.72 | 0.0144 WBNB | 0.2945 | 0.024256 WBNB | $2.86 | 0x688...e4b6f |
Mar 17 05:46 AM | LINK / WBNB | Sell | $9.72 | 0.0144 WBNB | 0.3231 | 0.024669 WBNB | $3.14 | 0x3af...29400 |
Mar 17 05:46 AM | LINK / WBNB | Buy | $9.73 | 0.0144 WBNB | 18.54 | 0.2666 WBNB | $180.38 | 0xad6...d360f |
Mar 17 05:46 AM | LINK / WBNB | Buy | $9.73 | 0.0144 WBNB | 2.10 | 0.0301 WBNB | $20.39 | 0xad6...d360f |
Mar 17 05:46 AM | LINK / WBNB | Buy | $9.73 | 0.0144 WBNB | 14.31 | 0.2058 WBNB | $139.20 | 0x6c3...7a820 |
Mar 17 05:46 AM | LINK / WBNB | Buy | $9.73 | 0.0144 WBNB | 180.45 | 2.59 WBNB | $1.76K | 0x1a1...8158e |
Mar 17 05:46 AM | LINK / USDT | Buy | $9.73 | 9.73 USDT | 2.81 | 27.26 USDT | $27.32 | 0xc28...f0f37 |
Mar 17 05:46 AM | LINK / USDT | Buy | $9.73 | 9.73 USDT | 1.69 | 16.42 USDT | $16.46 | 0x31b...c93cd |
Mar 17 05:46 AM | LINK / WBNB | Buy | $9.73 | 0.0144 WBNB | 12.26 | 0.1763 WBNB | $119.24 | 0x807...e62d3 |
Mar 17 05:46 AM | LINK / WBNB | Sell | $9.73 | 0.0144 WBNB | 0.2571 | 0.023717 WBNB | $2.50 | 0x245...37a91 |
Mar 17 05:46 AM | LINK / WBNB | Sell | $9.73 | 0.0144 WBNB | 1.92 | 0.0276 WBNB | $18.70 | 0xd90...d2f0f |
Mar 17 05:46 AM | LINK / WBNB | Buy | $9.73 | 0.0144 WBNB | 8.14 | 0.1171 WBNB | $79.19 | 0x33b...993c6 |
Mar 17 05:46 AM | LINK / WBNB | Sell | $9.73 | 0.0144 WBNB | 1.20 | 0.0172 WBNB | $11.67 | 0x7c7...0457f |
Mar 17 05:46 AM | LINK / WBNB | Buy | $9.73 | 0.0144 WBNB | 14.31 | 0.2058 WBNB | $139.24 | 0x6ad...283b8 |
Mar 17 05:46 AM | LINK / WBNB | Buy | $9.73 | 0.0144 WBNB | 3.91 | 0.0562 WBNB | $38.04 | 0xa63...5bd0b |
Mar 17 05:46 AM | LINK / WBNB | Buy | $9.73 | 0.0144 WBNB | 1.17 | 0.0168 WBNB | $11.35 | 0x562...d0da2 |
Mar 17 05:46 AM | LINK / WBNB | Sell | $9.73 | 0.0144 WBNB | 1.05 | 0.0151 WBNB | $10.20 | 0x112...b6a04 |
Mar 17 05:46 AM | LINK / WBNB | Buy | $9.73 | 0.0144 WBNB | 10.19 | 0.1466 WBNB | $99.20 | 0x081...81624 |
Mar 17 05:46 AM | LINK / WBNB | Sell | $9.73 | 0.0144 WBNB | 3.31 | 0.0478 WBNB | $32.20 | 0xc32...885e5 |
Mar 17 05:46 AM | LINK / WBNB | Sell | $9.73 | 0.0144 WBNB | 1.14 | 0.0164 WBNB | $11.08 | 0x408...79731 |
Mar 17 05:46 AM | LINK / WBNB | Buy | $9.73 | 0.0144 WBNB | 13.31 | 0.1915 WBNB | $129.58 | 0xca9...bd15c |
Mar 17 05:46 AM | LINK / WBNB | Buy | $9.74 | 0.0144 WBNB | 66.16 | 0.9517 WBNB | $644.27 | 0x852...31db8 |
Mar 17 05:45 AM | LINK / ETH | Buy | $9.74 | 0.024227 ETH | 4.33 | 0.0183 ETH | $42.21 | 0x3ff...b6974 |
Mar 17 05:45 AM | LINK / ETH | Buy | $9.75 | 0.024228 ETH | 5.50 | 0.0232 ETH | $53.61 | 0xdb9...fb485 |
Mar 17 05:45 AM | LINK / WBNB | Sell | $9.73 | 0.0144 WBNB | 1.62 | 0.0233 WBNB | $15.78 | 0xbad...ded52 |
Mar 17 05:45 AM | LINK / WBNB | Buy | $9.73 | 0.0144 WBNB | 19.66 | 0.2829 WBNB | $191.37 | 0xe94...3d438 |
Mar 17 05:44 AM | LINK / WBNB | Sell | $9.73 | 0.0144 WBNB | 0.4445 | 0.026428 WBNB | $4.33 | 0xd9b...f0b42 |
Mar 17 05:44 AM | LINK / WBNB | Buy | $9.73 | 0.0144 WBNB | 27.27 | 0.3925 WBNB | $265.51 | 0x35c...ffcb3 |
Mar 17 05:44 AM | LINK / WBNB | Sell | $9.73 | 0.0144 WBNB | 2.28 | 0.0328 WBNB | $22.19 | 0x6c6...d9298 |
