29,541,142 Pools27,265,939 Tokens

ChainLink Token (LINK)

The live ChainLink Token price today is $9.73, with a 24-hour trading volume of $402.24K. LINK has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$9.73
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.25M
24h Volume
$402.24K
24h Transactions
3417

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) Tether USD (USDT) Ethereum Token (ETH) BTCB Token (BTCB) PancakeSwap Token (Cake) Ether (ETH) VulgarTycoon (VIN) XRP Token (XRP) 比特币 (比特币) World Liberty Financial USD (USD1) USD Coin (USDC) YFSX (YFSX) BUSD Token (BUSD) Ankr Staked BNB (ankrBNB) Uniswap (UNI) WEB4 AI (WEB4) Bublikzero (BLZ) GodCoin (GodCoin) Cardano Token (ADA) Alloggio Coin (Algo)

Liquidity Pools

WBNB/LINK on Uniswap V3WBNB/LINK on PancakeSwap V3WBNB/LINK on PancakeSwap V2USDT/LINK on PancakeSwap V3ETH/LINK on Uniswap V3BTCB/LINK on Uniswap V3USDT/LINK on Uniswap V3USDT/LINK on Uniswap V4USDT/LINK on PancakeSwap V3Cake/LINK on PancakeSwap V3ETH/LINK on Uniswap V4VIN/LINK on PancakeSwap V2XRP/LINK on Uniswap V3WBNB/LINK on ApeSwap比特币/LINK on Uniswap V3USD1/LINK on PancakeSwap V3USDT/LINK on PancakeSwap V2USDC/LINK on Uniswap V4ETH/LINK on PancakeSwap V3YFSX/LINK on PancakeSwap V2

Recent Transactions

  • : 508688121818363260 LINK for -4934910979368671000 USDT
  • : 410868596459909900 LINK for -5906760783462835 WBNB
  • : 1745703181493107700 LINK for -25096907534115092 WBNB
  • : 345811505862667700 LINK for -4971558079266447 WBNB
  • : 345811505862667700 LINK for -4971570461937295 WBNB
  • : 345811505862667700 LINK for -4971582844654405 WBNB
  • : 4570913135616497700 LINK for -65715209938334400 WBNB
  • : 40275238559322520 LINK for -581946402486670 WBNB
  • : -3117253040080290300 LINK for 44822807087041020 WBNB
  • : 5663912802981137000 LINK for -81432074330308140 WBNB

ChainLink Token

ChainLink Token Price (LINK)

DateMarketTypePrice (USD)PriceLINK2nd ASSETTotalTXN
Mar 17 05:49 AM
LINK / USDTBuy$9.809.80 USDT0.50874.93 USDT$4.980xd2b...a7ff5
Mar 17 05:49 AM
LINK / WBNBBuy$9.720.0144 WBNB0.41090.025907 WBNB$3.990x984...e8339
Mar 17 05:49 AM
LINK / WBNBBuy$9.720.0144 WBNB1.750.0251 WBNB$16.960x23b...c2b07
Mar 17 05:49 AM
LINK / WBNBBuy$9.720.0144 WBNB0.34580.024972 WBNB$3.360x201...81671
Mar 17 05:49 AM
LINK / WBNBBuy$9.720.0144 WBNB0.34580.024972 WBNB$3.360x201...81671
Mar 17 05:49 AM
LINK / WBNBBuy$9.720.0144 WBNB0.34580.024972 WBNB$3.360x201...81671
Mar 17 05:49 AM
LINK / WBNBBuy$9.720.0144 WBNB4.570.0657 WBNB$44.410x3d9...fd0d3
Mar 17 05:49 AM
LINK / WBNBBuy$9.710.0144 WBNB0.04030.035820 WBNB$0.39120x51c...30426
Mar 17 05:48 AM
LINK / WBNBSell$9.710.0144 WBNB3.120.0448 WBNB$30.280x062...06854
Mar 17 05:48 AM
LINK / WBNBBuy$9.710.0144 WBNB5.660.0814 WBNB$55.020x083...5103b
Mar 17 05:47 AM
LINK / WBNBSell$9.710.0144 WBNB0.37030.025351 WBNB$3.600x082...47c27
Mar 17 05:47 AM
LINK / USDTBuy$9.729.72 USDT3.2831.77 USDT$31.830x831...13aba
Mar 17 05:47 AM
LINK / USDTSell$9.729.72 USDT1.0610.32 USDT$10.340x0ee...878cc
Mar 17 05:47 AM
LINK / USDTBuy$9.809.80 USDT1.2211.86 USDT$11.980x1ff...b6e29
Mar 17 05:47 AM
LINK / WBNBSell$9.710.0144 WBNB0.35980.025199 WBNB$3.490xb2a...c61b8
Mar 17 05:47 AM
LINK / WBNBSell$9.720.0144 WBNB0.30920.024468 WBNB$3.000x0c7...13712
Mar 17 05:47 AM
LINK / WBNBBuy$9.720.0144 WBNB0.23010.023326 WBNB$2.240x058...3e0a8
Mar 17 05:46 AM
LINK / WBNBSell$9.720.0144 WBNB0.29640.024284 WBNB$2.880x239...ebf07
Mar 17 05:46 AM
LINK / WBNBSell$9.720.0144 WBNB0.52320.027561 WBNB$5.080xc44...3607f
Mar 17 05:46 AM
LINK / WBNBSell$9.720.0144 WBNB0.29450.024256 WBNB$2.860x688...e4b6f
Mar 17 05:46 AM
LINK / WBNBSell$9.720.0144 WBNB0.32310.024669 WBNB$3.140x3af...29400
Mar 17 05:46 AM
LINK / WBNBBuy$9.730.0144 WBNB18.540.2666 WBNB$180.380xad6...d360f
Mar 17 05:46 AM
LINK / WBNBBuy$9.730.0144 WBNB2.100.0301 WBNB$20.390xad6...d360f
Mar 17 05:46 AM
LINK / WBNBBuy$9.730.0144 WBNB14.310.2058 WBNB$139.200x6c3...7a820
Mar 17 05:46 AM
LINK / WBNBBuy$9.730.0144 WBNB180.452.59 WBNB$1.76K0x1a1...8158e
Mar 17 05:46 AM
LINK / USDTBuy$9.739.73 USDT2.8127.26 USDT$27.320xc28...f0f37
Mar 17 05:46 AM
LINK / USDTBuy$9.739.73 USDT1.6916.42 USDT$16.460x31b...c93cd
Mar 17 05:46 AM
LINK / WBNBBuy$9.730.0144 WBNB12.260.1763 WBNB$119.240x807...e62d3
Mar 17 05:46 AM
LINK / WBNBSell$9.730.0144 WBNB0.25710.023717 WBNB$2.500x245...37a91
Mar 17 05:46 AM
LINK / WBNBSell$9.730.0144 WBNB1.920.0276 WBNB$18.700xd90...d2f0f
Mar 17 05:46 AM
LINK / WBNBBuy$9.730.0144 WBNB8.140.1171 WBNB$79.190x33b...993c6
Mar 17 05:46 AM
LINK / WBNBSell$9.730.0144 WBNB1.200.0172 WBNB$11.670x7c7...0457f
Mar 17 05:46 AM
LINK / WBNBBuy$9.730.0144 WBNB14.310.2058 WBNB$139.240x6ad...283b8
Mar 17 05:46 AM
LINK / WBNBBuy$9.730.0144 WBNB3.910.0562 WBNB$38.040xa63...5bd0b
Mar 17 05:46 AM
LINK / WBNBBuy$9.730.0144 WBNB1.170.0168 WBNB$11.350x562...d0da2
Mar 17 05:46 AM
LINK / WBNBSell$9.730.0144 WBNB1.050.0151 WBNB$10.200x112...b6a04
Mar 17 05:46 AM
LINK / WBNBBuy$9.730.0144 WBNB10.190.1466 WBNB$99.200x081...81624
Mar 17 05:46 AM
LINK / WBNBSell$9.730.0144 WBNB3.310.0478 WBNB$32.200xc32...885e5
Mar 17 05:46 AM
LINK / WBNBSell$9.730.0144 WBNB1.140.0164 WBNB$11.080x408...79731
Mar 17 05:46 AM
LINK / WBNBBuy$9.730.0144 WBNB13.310.1915 WBNB$129.580xca9...bd15c
Mar 17 05:46 AM
LINK / WBNBBuy$9.740.0144 WBNB66.160.9517 WBNB$644.270x852...31db8
Mar 17 05:45 AM
LINK / ETHBuy$9.740.024227 ETH4.330.0183 ETH$42.210x3ff...b6974
Mar 17 05:45 AM
LINK / ETHBuy$9.750.024228 ETH5.500.0232 ETH$53.610xdb9...fb485
Mar 17 05:45 AM
LINK / WBNBSell$9.730.0144 WBNB1.620.0233 WBNB$15.780xbad...ded52
Mar 17 05:45 AM
LINK / WBNBBuy$9.730.0144 WBNB19.660.2829 WBNB$191.370xe94...3d438
Mar 17 05:44 AM
LINK / WBNBSell$9.730.0144 WBNB0.44450.026428 WBNB$4.330xd9b...f0b42
Mar 17 05:44 AM
LINK / WBNBBuy$9.730.0144 WBNB27.270.3925 WBNB$265.510x35c...ffcb3
Mar 17 05:44 AM
LINK / WBNBSell$9.730.0144 WBNB2.280.0328 WBNB$22.190x6c6...d9298
Mar 17 05:44 AM
LINK / WBNBBuy$9.740.0144 WBNB190.542.74 WBNB$1.86K0xbaa...9e21c
Mar 17 05:44 AM
LINK / WBNBSell$9.740.0144 WBNB0.26030.023766 WBNB$2.530xba9...5fc0f
Mar 17 05:44 AM
LINK / USDTSell$9.749.74 USDT1.5314.84 USDT$14.860x2e8...cf157
Mar 17 05:44 AM
LINK / USDTBuy$9.819.81 USDT1.7817.29 USDT$17.460x0e1...04c8c
Mar 17 05:44 AM
LINK / USDTBuy$9.749.74 USDT2.8727.88 USDT$27.940x281...bfac6
Mar 17 05:44 AM
LINK / USDTBuy$9.749.74 USDT1.6916.43 USDT$16.470x8e4...e0227
Mar 17 05:44 AM
LINK / ETHBuy$9.750.024230 ETH6.320.0267 ETH$61.660x77f...edc68
Mar 17 05:44 AM
LINK / WBNBSell$9.740.0144 WBNB0.22890.023311 WBNB$2.230x663...bc01a
Mar 17 05:44 AM
LINK / WBNBSell$9.740.0144 WBNB1.170.0168 WBNB$11.360x616...7bf87
Mar 17 05:44 AM
LINK / WBNBBuy$9.740.0144 WBNB13.680.1969 WBNB$133.210xe4f...5c960
Mar 17 05:44 AM
LINK / WBNBSell$9.740.0144 WBNB0.42070.026086 WBNB$4.100x025...4fe54
Mar 17 05:44 AM
LINK / WBNBSell$9.740.0144 WBNB4.370.0628 WBNB$42.520x7a1...253be
Mar 17 05:44 AM
LINK / WBNBBuy$9.740.0144 WBNB50.980.7339 WBNB$496.560xe2f...26a9e
Mar 17 05:44 AM
LINK / WBNBBuy$9.750.0144 WBNB117.301.69 WBNB$1.14K0xc3a...c696f
Mar 17 05:44 AM
LINK / WBNBBuy$9.750.0144 WBNB82.391.19 WBNB$803.310xa36...843fc
Mar 17 05:44 AM
LINK / USDTBuy$9.759.75 USDT0.81597.93 USDT$7.950x122...4942d
Mar 17 05:44 AM
LINK / USDTBuy$9.759.75 USDT1.6015.61 USDT$15.650x6c6...71f54
Mar 17 05:44 AM
LINK / USDTBuy$9.759.75 USDT2.6826.11 USDT$26.170x65e...2154b
Mar 17 05:44 AM
LINK / WBNBSell$9.750.0144 WBNB1.520.0219 WBNB$14.810x77f...86c38
Mar 17 05:44 AM
LINK / WBNBBuy$9.750.0144 WBNB9.600.1383 WBNB$93.600x93a...067d0
Mar 17 05:43 AM
LINK / WBNBSell$9.750.0144 WBNB0.27640.024000 WBNB$2.690x10c...16598
Mar 17 05:43 AM
LINK / WBNBBuy$9.750.0144 WBNB3.380.0487 WBNB$33.000x162...9b0ee
Mar 17 05:43 AM
LINK / WBNBBuy$9.750.0144 WBNB5.310.0765 WBNB$51.790x3d7...fd862
Mar 17 05:43 AM
LINK / WBNBSell$9.750.0144 WBNB0.26690.023863 WBNB$2.600x18a...b567c
Mar 17 05:43 AM
LINK / WBNBBuy$9.750.0144 WBNB14.650.2110 WBNB$142.890x2b6...54fca
Mar 17 05:43 AM
LINK / WBNBSell$9.750.0144 WBNB1.220.0176 WBNB$11.910x7c1...b426e
Mar 17 05:43 AM
LINK / WBNBSell$9.750.0144 WBNB1.210.0174 WBNB$11.800x886...4a687
Mar 17 05:43 AM
LINK / WBNBBuy$9.750.0144 WBNB2.770.0398 WBNB$26.970xdb9...800df
Mar 17 05:43 AM
LINK / WBNBSell$9.750.0144 WBNB0.38110.025516 WBNB$3.720xa82...c6167
Mar 17 05:43 AM
LINK / USDTBuy$9.759.75 USDT3.3132.20 USDT$32.270x6dd...6ad26
Mar 17 05:43 AM
LINK / WBNBBuy$9.750.0144 WBNB5.100.0735 WBNB$49.760xbae...ba49b
Mar 17 05:42 AM
LINK / WBNBBuy$9.750.0144 WBNB6.270.0903 WBNB$61.170x53e...b28e1
Mar 17 05:42 AM
LINK / WBNBSell$9.760.0144 WBNB1.120.0161 WBNB$10.910xcd1...64fa1
Mar 17 05:42 AM
LINK / WBNBBuy$9.760.0144 WBNB6.160.0887 WBNB$60.090xfe9...a6df6
Mar 17 05:42 AM
LINK / WBNBBuy$9.760.0144 WBNB2.050.0296 WBNB$20.030x2da...dc4cc
Mar 17 05:42 AM
LINK / WBNBBuy$9.760.0144 WBNB1.800.0259 WBNB$17.580x7f6...bf619
Mar 17 05:42 AM
LINK / WBNBSell$9.760.0144 WBNB0.27360.023962 WBNB$2.670xfdb...803cf
Mar 17 05:42 AM
LINK / WBNBBuy$9.760.0144 WBNB3.350.0482 WBNB$32.660x345...7265f
Mar 17 05:42 AM
LINK / WBNBSell$9.760.0144 WBNB1.910.0275 WBNB$18.650xfd3...2b9ae
Mar 17 05:42 AM
LINK / WBNBBuy$9.760.0144 WBNB21.100.3040 WBNB$205.960xf76...b0a55
Mar 17 05:42 AM
LINK / WBNBBuy$9.760.0144 WBNB204.602.95 WBNB$2.00K0x8d9...fcfda
Mar 17 05:42 AM
LINK / USDTSell$9.779.77 USDT0.03510.3422 USDT$0.34330x032...03dce
Mar 17 05:42 AM
LINK / WBNBBuy$9.760.0144 WBNB1.220.0176 WBNB$11.910x844...8a07c
Mar 17 05:42 AM
LINK / WBNBSell$9.760.0144 WBNB1.210.0174 WBNB$11.780x139...97fad
Mar 17 05:42 AM
LINK / WBNBBuy$9.760.0144 WBNB14.120.2035 WBNB$137.860x547...b7cae
Mar 17 05:41 AM
LINK / WBNBBuy$9.760.0144 WBNB9.760.1407 WBNB$95.280xff0...9c46f
Mar 17 05:41 AM
LINK / WBNBSell$9.760.0144 WBNB2.450.0353 WBNB$23.910x6ae...54569
Mar 17 05:41 AM
LINK / WBNBSell$9.760.0144 WBNB1.280.0185 WBNB$12.510x893...107ac
Mar 17 05:41 AM
LINK / WBNBBuy$9.760.0145 WBNB51.920.7482 WBNB$506.980x27b...9ae94
Mar 17 05:41 AM
LINK / WBNBBuy$9.760.0144 WBNB2.050.0296 WBNB$20.030x321...23a04
Mar 17 05:41 AM
LINK / WBNBBuy$9.760.0144 WBNB28.090.4048 WBNB$274.140x41b...1b646
Mar 17 05:41 AM
LINK / WBNBBuy$9.760.0144 WBNB1.640.0237 WBNB$16.030xec7...db9e0