29,543,613 Pools27,270,199 Tokens

ChainLink Token (LINK)

The live ChainLink Token price today is $9.74, with a 24-hour trading volume of $407.14K. LINK has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$9.74
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.24M
24h Volume
$407.14K
24h Transactions
3420

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) Tether USD (USDT) Ethereum Token (ETH) BTCB Token (BTCB) PancakeSwap Token (Cake) Ether (ETH) VulgarTycoon (VIN) XRP Token (XRP) 比特币 (比特币) World Liberty Financial USD (USD1) USD Coin (USDC) YFSX (YFSX) BUSD Token (BUSD) Ankr Staked BNB (ankrBNB) Uniswap (UNI) WEB4 AI (WEB4) Bublikzero (BLZ) GodCoin (GodCoin) Cardano Token (ADA) Alloggio Coin (Algo)

Liquidity Pools

WBNB/LINK on Uniswap V3WBNB/LINK on PancakeSwap V3WBNB/LINK on PancakeSwap V2USDT/LINK on PancakeSwap V3ETH/LINK on Uniswap V3BTCB/LINK on Uniswap V3USDT/LINK on Uniswap V3USDT/LINK on Uniswap V4USDT/LINK on PancakeSwap V3Cake/LINK on PancakeSwap V3ETH/LINK on Uniswap V4VIN/LINK on PancakeSwap V2XRP/LINK on Uniswap V3WBNB/LINK on ApeSwap比特币/LINK on Uniswap V3USD1/LINK on PancakeSwap V3USDT/LINK on PancakeSwap V2USDC/LINK on Uniswap V4YFSX/LINK on PancakeSwap V2ETH/LINK on PancakeSwap V3

Recent Transactions

  • : -482372648870364640000 LINK for 6990796299837058000 WBNB
  • : -25009279250304217000 LINK for 362009698617250000 WBNB
  • : 1649605102727196200 LINK for -23874240105107664 WBNB
  • : -6431220343019605000 LINK for 93081436920685440 WBNB
  • : 279299194161018800 LINK for -4041884547799336 WBNB
  • : -238684602797084300000 LINK for 3455935966611192000 WBNB
  • : -55272971665413630000 LINK for 800000000000000000 WBNB
  • : -35057026644227154000 LINK for 507343184872742100 WBNB
  • : 2153122501392276000 LINK for -31155757250318950 WBNB
  • : 444717484643819260 LINK for -6434372152348652 WBNB

ChainLink Token

ChainLink Token Price (LINK)

DateMarketTypePrice (USD)PriceLINK2nd ASSETTotalTXN
Mar 17 06:57 AM
LINK / WBNBSell$9.740.0145 WBNB482.376.99 WBNB$4.70K0x356...aeb95
Mar 17 06:56 AM
LINK / WBNBSell$9.730.0144 WBNB25.010.3620 WBNB$243.240xa23...ed348
Mar 17 06:56 AM
LINK / WBNBBuy$9.720.0144 WBNB1.650.0239 WBNB$16.040x612...9bbd3
Mar 17 06:56 AM
LINK / WBNBSell$9.720.0144 WBNB6.430.0931 WBNB$62.540xf88...fe0cb
Mar 17 06:54 AM
LINK / WBNBBuy$9.720.0144 WBNB0.27930.024042 WBNB$2.720x235...26214
Mar 17 06:53 AM
LINK / WBNBSell$9.720.0144 WBNB238.683.46 WBNB$2.32K0x9ae...cf53c
Mar 17 06:53 AM
LINK / WBNBSell$9.720.0144 WBNB55.270.8000 WBNB$537.080x803...1dda0
Mar 17 06:52 AM
LINK / WBNBSell$9.720.0144 WBNB35.060.5073 WBNB$340.710xf8e...5b718
Mar 17 06:51 AM
LINK / WBNBBuy$9.720.0144 WBNB2.150.0312 WBNB$20.930xab6...8e89d
Mar 17 06:50 AM
LINK / WBNBBuy$9.710.0144 WBNB0.44470.026435 WBNB$4.320xc7c...a8dba
Mar 17 06:50 AM
LINK / WBNBSell$9.720.0144 WBNB0.41090.025947 WBNB$3.990x31d...aa10e
Mar 17 06:50 AM
LINK / WBNBSell$9.720.0144 WBNB0.41090.025947 WBNB$3.990xf51...7d8c4
Mar 17 06:50 AM
LINK / WBNBSell$9.720.0144 WBNB5.310.0768 WBNB$51.610xf3d...cc599
Mar 17 06:50 AM
LINK / WBNBSell$9.720.0144 WBNB0.86500.0125 WBNB$8.410x2c9...9fd1e
Mar 17 06:50 AM
LINK / WBNBSell$9.720.0144 WBNB4.570.0662 WBNB$44.420xada...70cbb
Mar 17 06:42 AM
LINK / ETHBuy$9.800.024223 ETH0.16800.037073 ETH$1.650x171...64f64
Mar 17 06:41 AM
LINK / WBNBSell$9.750.0144 WBNB136.801.98 WBNB$1.33K0xee3...4bd93
Mar 17 06:41 AM
LINK / WBNBSell$9.740.0144 WBNB14.380.2080 WBNB$140.060x7df...5da67
Mar 17 06:39 AM
LINK / WBNBSell$9.740.0144 WBNB37.270.5391 WBNB$363.100x7b9...99733
Mar 17 06:39 AM
LINK / WBNBBuy$9.750.0144 WBNB5.040.0729 WBNB$49.150x8bb...405ef
Mar 17 06:39 AM
LINK / WBNBSell$9.740.0144 WBNB35.640.5154 WBNB$347.130x708...aa04a
Mar 17 06:39 AM
LINK / WBNBSell$9.750.0144 WBNB80.881.17 WBNB$788.610x3a3...6991a
Mar 17 06:39 AM
LINK / WBNBBuy$9.740.0144 WBNB1.030.0149 WBNB$10.040x375...3bb22
Mar 17 06:39 AM
LINK / WBNBSell$9.750.0144 WBNB25.010.3617 WBNB$243.730xf6d...66dde
Mar 17 06:38 AM
LINK / WBNBBuy$9.740.0144 WBNB1.990.0288 WBNB$19.400xed2...b13dc
Mar 17 06:38 AM
LINK / WBNBSell$9.740.0144 WBNB14.570.2108 WBNB$142.030x9cd...3ca2a
Mar 17 06:38 AM
LINK / WBNBSell$9.740.0144 WBNB3.090.0447 WBNB$30.110x458...22d38
Mar 17 06:37 AM
LINK / WBNBBuy$9.740.0144 WBNB2.130.0308 WBNB$20.730x9a2...eb30c
Mar 17 06:37 AM
LINK / WBNBBuy$9.740.0144 WBNB1.520.0220 WBNB$14.840x142...f3f9a
Mar 17 06:32 AM
LINK / ETHBuy$9.800.024223 ETH6.710.0283 ETH$65.770x201...17b0e
Mar 17 06:32 AM
LINK / ETHBuy$9.800.024225 ETH0.69010.022907 ETH$6.770xed4...dbb25
Mar 17 06:29 AM
LINK / ETHBuy$9.800.024225 ETH0.07760.033268 ETH$0.76020xa96...3300d
Mar 17 06:21 AM
LINK / WBNBBuy$9.750.0144 WBNB0.47940.026898 WBNB$4.680xbf2...b9f1b
Mar 17 06:21 AM
LINK / WBNBBuy$9.750.0144 WBNB1.630.0236 WBNB$15.910xf08...300c2
Mar 17 06:21 AM
LINK / USDTSell$9.769.76 USDT1.6716.36 USDT$16.320x86d...786c4
Mar 17 06:21 AM
LINK / USDTSell$9.779.77 USDT3.2731.99 USDT$31.920xe03...ba415
Mar 17 06:21 AM
LINK / USDTBuy$9.759.75 USDT1.4213.85 USDT$13.830x3d5...cfbb2
Mar 17 06:21 AM
LINK / WBNBBuy$9.740.0144 WBNB4.580.0661 WBNB$44.600x1e6...6c4cc
Mar 17 06:21 AM
LINK / WBNBSell$9.750.0144 WBNB36.880.5334 WBNB$359.460x4df...c5295
Mar 17 06:21 AM
LINK / USDTSell$9.759.75 USDT1.6716.36 USDT$16.320xcc0...06dc3
Mar 17 06:21 AM
LINK / USDTSell$9.769.76 USDT3.2731.99 USDT$31.920x379...85a6d
Mar 17 06:21 AM
LINK / WBNBSell$9.750.0144 WBNB45.630.6597 WBNB$444.830xbe8...0e00b
Mar 17 06:21 AM
LINK / WBNBSell$9.740.0144 WBNB64.390.9305 WBNB$627.460x143...df6b0
Mar 17 06:21 AM
LINK / WBNBBuy$9.750.0144 WBNB0.50840.027309 WBNB$4.950x3fc...cd6e6
Mar 17 06:21 AM
LINK / WBNBBuy$9.740.0144 WBNB1.660.0240 WBNB$16.150x378...a2ed5
Mar 17 06:21 AM
LINK / WBNBSell$9.740.0144 WBNB27.600.3988 WBNB$268.800x4ca...ec67e
Mar 17 06:21 AM
LINK / USDTSell$9.759.75 USDT2.3122.55 USDT$22.500x397...65f8c
Mar 17 06:21 AM
LINK / USDTSell$9.749.74 USDT1.6816.36 USDT$16.320x978...2a8cc
Mar 17 06:21 AM
LINK / USDTSell$9.749.74 USDT2.5725.07 USDT$25.020x05b...21529
Mar 17 06:15 AM
LINK / ETHBuy$9.780.024225 ETH0.21340.038987 ETH$2.090xaa1...9786f
Mar 17 06:15 AM
LINK / USDTSell$9.739.73 USDT1.8518.07 USDT$18.030xebd...4a7bf
Mar 17 06:13 AM
LINK / ETHBuy$9.780.024225 ETH1.740.027314 ETH$16.970xd97...fb534
Mar 17 06:13 AM
LINK / USDTSell$9.739.73 USDT1.7416.93 USDT$16.900xd97...fb534
Mar 17 06:12 AM
LINK / USDTSell$9.739.73 USDT2.0019.45 USDT$19.410xb3a...39e1e
Mar 17 06:12 AM
LINK / USDTBuy$9.799.79 USDT0.57365.56 USDT$5.620x493...48c12
Mar 17 06:11 AM
LINK / WBNBBuy$9.710.0144 WBNB0.06900.039970 WBNB$0.67000xc6f...70934
Mar 17 06:10 AM
LINK / ETHBuy$9.730.024225 ETH4.370.0184 ETH$42.570x30a...c5ae6
Mar 17 06:09 AM
LINK / ETHBuy$9.730.024226 ETH3.730.0157 ETH$36.300xfd1...40be9
Mar 17 06:06 AM
LINK / WBNBBuy$9.710.0144 WBNB0.08200.021184 WBNB$0.79560x276...f12aa
Mar 17 06:05 AM
LINK / WBNBBuy$9.710.0144 WBNB0.24070.023461 WBNB$2.340x999...9d2b0
Mar 17 06:05 AM
LINK / WBNBSell$9.710.0144 WBNB0.01680.032423 WBNB$0.16280x4b3...d6d62
Mar 17 06:05 AM
LINK / WBNBBuy$9.710.0144 WBNB0.04520.036494 WBNB$0.43870x4b3...d6d62
Mar 17 05:58 AM
LINK / USDTSell$9.729.72 USDT0.10080.9825 USDT$0.97960xf91...49af3
Mar 17 05:57 AM
LINK / WBNBSell$9.730.0144 WBNB4.020.0581 WBNB$39.130x0fa...113be
Mar 17 05:57 AM
LINK / WBNBSell$9.730.0144 WBNB0.30520.024409 WBNB$2.970x689...c1f67
Mar 17 05:57 AM
LINK / WBNBBuy$9.730.0144 WBNB0.02670.033851 WBNB$0.25950xb84...1d330
Mar 17 05:56 AM
LINK / WBNBBuy$9.740.0144 WBNB0.41420.025954 WBNB$4.030x76c...3f2e7
Mar 17 05:53 AM
LINK / WBNBBuy$9.740.0144 WBNB0.50850.027311 WBNB$4.950x92e...40bc6
Mar 17 05:53 AM
LINK / USDTSell$9.729.72 USDT0.11361.11 USDT$1.100x18e...4d8b7
Mar 17 05:52 AM
LINK / WBNBBuy$9.730.0144 WBNB0.45900.026599 WBNB$4.470x2a3...77cf2
Mar 17 05:51 AM
LINK / WBNBSell$9.720.0144 WBNB0.02270.033279 WBNB$0.22050x060...5be68
Mar 17 05:51 AM
LINK / WBNBBuy$9.720.0144 WBNB0.48320.026947 WBNB$4.700xd20...474f7
Mar 17 05:50 AM
LINK / WBNBBuy$9.720.0144 WBNB0.01710.032468 WBNB$0.16600x6fc...50bba
Mar 17 05:49 AM
LINK / WBNBBuy$9.710.0144 WBNB0.0280720.031166 WBNB$0.07840x1fc...6e8ff
Mar 17 05:49 AM
LINK / WBNBSell$9.710.0144 WBNB1.320.0190 WBNB$12.810x676...cb886
Mar 17 05:49 AM
LINK / WBNBBuy$9.710.0144 WBNB28.670.4121 WBNB$278.510x469...53cc1
Mar 17 05:49 AM
LINK / WBNBSell$9.720.0144 WBNB1.390.0200 WBNB$13.490x729...285b5
Mar 17 05:49 AM
LINK / WBNBBuy$9.720.0144 WBNB1.890.0272 WBNB$18.390x850...5385c
Mar 17 05:49 AM
LINK / WBNBBuy$9.720.0144 WBNB63.710.9159 WBNB$619.370xcde...ecc3b
Mar 17 05:49 AM
LINK / CakeBuy$9.756.49 Cake1.378.90 Cake$13.380x749...7ac82
Mar 17 05:49 AM
LINK / WBNBSell$9.720.0144 WBNB1.690.0243 WBNB$16.430xa3f...652d6
Mar 17 05:49 AM
LINK / USDTBuy$9.729.72 USDT1.6916.40 USDT$16.440xb09...37aaf
Mar 17 05:49 AM
LINK / WBNBBuy$9.720.0144 WBNB10.360.1490 WBNB$100.710xb91...fd647
Mar 17 05:49 AM
LINK / WBNBBuy$9.720.0144 WBNB0.10070.021456 WBNB$0.97880x1bd...5f2ab
Mar 17 05:49 AM
LINK / USDTBuy$9.809.80 USDT0.50874.93 USDT$4.980xd2b...a7ff5
Mar 17 05:49 AM
LINK / WBNBBuy$9.720.0144 WBNB0.41090.025907 WBNB$3.990x984...e8339
Mar 17 05:49 AM
LINK / WBNBBuy$9.720.0144 WBNB1.750.0251 WBNB$16.960x23b...c2b07
Mar 17 05:49 AM
LINK / WBNBBuy$9.720.0144 WBNB0.34580.024972 WBNB$3.360x201...81671
Mar 17 05:49 AM
LINK / WBNBBuy$9.720.0144 WBNB0.34580.024972 WBNB$3.360x201...81671
Mar 17 05:49 AM
LINK / WBNBBuy$9.720.0144 WBNB0.34580.024972 WBNB$3.360x201...81671
Mar 17 05:49 AM
LINK / WBNBBuy$9.720.0144 WBNB4.570.0657 WBNB$44.410x3d9...fd0d3
Mar 17 05:49 AM
LINK / WBNBBuy$9.710.0144 WBNB0.04030.035820 WBNB$0.39120x51c...30426
Mar 17 05:48 AM
LINK / WBNBSell$9.710.0144 WBNB3.120.0448 WBNB$30.280x062...06854
Mar 17 05:48 AM
LINK / WBNBBuy$9.710.0144 WBNB5.660.0814 WBNB$55.020x083...5103b
Mar 17 05:47 AM
LINK / WBNBSell$9.710.0144 WBNB0.37030.025351 WBNB$3.600x082...47c27
Mar 17 05:47 AM
LINK / USDTBuy$9.729.72 USDT3.2831.77 USDT$31.830x831...13aba
Mar 17 05:47 AM
LINK / USDTSell$9.729.72 USDT1.0610.32 USDT$10.340x0ee...878cc
Mar 17 05:47 AM
LINK / USDTBuy$9.809.80 USDT1.2211.86 USDT$11.980x1ff...b6e29
Mar 17 05:47 AM
LINK / WBNBSell$9.710.0144 WBNB0.35980.025199 WBNB$3.490xb2a...c61b8
Mar 17 05:47 AM
LINK / WBNBSell$9.720.0144 WBNB0.30920.024468 WBNB$3.000x0c7...13712