ETH/LINK Pool
The live ETH/LINK price today is $671.24, with a 24-hour trading volume of $425.43. This pair has changed -0.96% in the last 24 hours on
Pool Statistics
- Price (USD)
- $671.24
- 24h Volume
- $425.43
- 24h Buy Volume
- $157.48
- 24h Sell Volume
- $267.95
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 14
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.64%
- 24 Hours
- -0.96%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading ETH (Ether)
Recent Transactions
- : 707791157831952 ETH for -48384839483766620 LINK
- : 14978579019227224 ETH for -1023270200000000000 LINK
- : 8099704591133728 ETH for -552803090000000000 LINK
- : 829888982608295 ETH for -56618640000000000 LINK
- : 584543914721924 ETH for -39877777523952960 LINK
- : -20965405327992200 ETH for 1422904427550515000 LINK
- : -22894599796186464 ETH for 1556677520745413000 LINK
- : -26810535717052050 ETH for 1826715077614976500 LINK
- : -16089103108341996 ETH for 1098182006661014400 LINK
- : -47629741500000000 ETH for 3259685829376120000 LINK
ETH / LINK
ETH/LINK Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (LINK) | ETH | LINK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 05:31 PM | Buy | $671.24 | 68.16 | 0.037078 | 0.0484 | $0.4751 | 0x964...8d8da |
Mar 17 04:22 PM | Buy | $668.99 | 68.15 | 0.0150 | 1.02 | $10.02 | 0xd83...c15b0 |
Mar 17 04:21 PM | Buy | $668.69 | 68.07 | 0.028100 | 0.5528 | $5.42 | 0x7c1...038c9 |
Mar 17 03:58 PM | Buy | $668.03 | 68.02 | 0.038299 | 0.0566 | $0.5544 | 0xe5c...19eda |
Mar 17 03:48 PM | Buy | $666.67 | 68.02 | 0.035846 | 0.0399 | $0.3897 | 0x3fe...9d129 |
Mar 17 03:03 PM | Sell | $670.75 | 68.01 | 0.0210 | 1.42 | $14.06 | 0xa58...9a10c |
Mar 17 02:06 PM | Sell | $664.24 | 68.13 | 0.0229 | 1.56 | $15.21 | 0x462...e1bf2 |
Mar 17 01:34 PM | Sell | $666.97 | 68.26 | 0.0268 | 1.83 | $17.88 | 0x4cb...59f05 |
Mar 17 01:30 PM | Sell | $666.27 | 68.42 | 0.0161 | 1.10 | $10.72 | 0x886...c9f1d |
Mar 17 11:20 AM | Sell | $669.86 | 68.51 | 0.0476 | 3.26 | $31.91 | 0xc5b...3fa80 |
Mar 17 11:17 AM | Sell | $670.28 | 68.78 | 0.0151 | 1.03 | $10.09 | 0x780...ba80f |
Mar 17 08:20 AM | Sell | $674.53 | 68.87 | 0.037967 | 0.0547 | $0.5374 | 0x80c...4e132 |
Mar 17 07:21 AM | Sell | $674.67 | 68.87 | 0.0261 | 1.79 | $17.58 | 0x178...0edc4 |
Mar 17 07:19 AM | Sell | $674.33 | 69.02 | 0.0200 | 1.38 | $13.50 | 0x40b...727e6 |
Mar 17 07:16 AM | Sell | $674.22 | 69.13 | 0.0159 | 1.09 | $10.69 | 0x951...4118c |
Mar 17 07:06 AM | Sell | $673.92 | 69.22 | 0.0168 | 1.16 | $11.30 | 0xbbf...b168a |
Mar 17 05:49 AM | Buy | $674.75 | 69.32 | 0.0210 | 1.46 | $14.18 | 0xf18...19ab9 |
Mar 17 05:44 AM | Buy | $675.68 | 69.20 | 0.0201 | 1.40 | $13.59 | 0x48b...ef10c |
Mar 17 05:36 AM | Buy | $675.94 | 69.08 | 0.0196 | 1.36 | $13.26 | 0x2ec...191a1 |
Mar 17 03:13 AM | Buy | $682.03 | 68.97 | 0.0514 | 3.55 | $35.07 | 0x7f3...5c523 |