比特币/LINK Pool
The live 比特币/LINK price today is $0.0575, with a 24-hour trading volume of $64.11. This pair has changed -0.09% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0575
- 24h Volume
- $64.11
- 24h Buy Volume
- $7.63
- 24h Sell Volume
- $56.48
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 2
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.09%
Tokens in this pool
比特币 (比特币) ChainLink Token (LINK)Related Pools on Bsc
USDT/OpenClawquq/USDTPISA/WBNBWIN/WBNBUSDT/WBNB超级马力/WBNBS.H.I.T/WBNBARK/USDTOpenClaw/USDTUSDT/USDCUSDT/FFUSDT/死对头MGO/WBNBUSDT/KOGESFA/WBNBUSDC/WBNBUSDT/BTCBETH/USDTUSD1/WBNBUSDT/WMTXOther Pools Trading 比特币 (比特币)
比特币/WBNB on Uniswap V3比特币/XVS on Uniswap V4比特币/币安人生 on Uniswap V3比特币/哈基米 on Uniswap V3比特币/ETH on Uniswap V3比特币/BTCB on Uniswap V3比特币/BTCB on Uniswap V4比特币/UNI on Uniswap V4比特币/DOGE on Uniswap V4Recent Transactions
- : 50290841525414710000 比特币 for -326766482918208200 LINK
- : 82832525987939550000 比特币 for -538688447919943700 LINK
- : -127159236730032520000 比特币 for 831694873802214400 LINK
- : -76622685833148530000 比特币 for 500469549612856100 LINK
- : -140664214298486980000 比特币 for 917422048241061200 LINK
- : -173732791442992530000 比特币 for 1130706012476853200 LINK
- : -154990288963706980000 比特币 for 1006500245460217600 LINK
- : -311098899084983600000 比特币 for 2013960896054818600 LINK
- : -173737623131431830000 比特币 for 1121025236651577500 LINK
- : -62494994943343320000 比特币 for 402557825938485500 LINK
比特币 / LINK
比特币/LINK Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (LINK) | 比特币 | LINK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 03:33 AM | Buy | $0.0575 | 0.026515 | 50.29 | 0.3268 | $2.89 | 0x2ae...9bd46 |
Mar 6 10:52 PM | Buy | $0.0575 | 0.026520 | 82.83 | 0.5387 | $4.76 | 0x6bd...9cd27 |
Mar 6 05:16 PM | Sell | $0.0572 | 0.026527 | 127.16 | 0.8317 | $7.27 | 0x73b...b9c1d |
Mar 6 04:46 PM | Sell | $0.0571 | 0.026516 | 76.62 | 0.5005 | $4.38 | 0xf05...b444e |
Mar 6 04:27 PM | Sell | $0.0570 | 0.026509 | 140.66 | 0.9174 | $8.01 | 0x0ea...77fba |
Mar 6 04:09 PM | Sell | $0.0573 | 0.026497 | 173.73 | 1.13 | $9.96 | 0x6f9...7ddc9 |
Mar 6 03:41 PM | Sell | $0.0575 | 0.026482 | 154.99 | 1.01 | $8.92 | 0x638...de73c |
Mar 6 02:36 PM | Sell | $0.0575 | 0.026468 | 311.10 | 2.01 | $17.90 | 0x8c8...18ed4 |
Mar 6 11:06 AM | Sell | $0.0589 | 0.026441 | 173.74 | 1.12 | $10.24 | 0x3ec...72062 |
Mar 6 10:10 AM | Sell | $0.0586 | 0.026426 | 62.49 | 0.4026 | $3.66 | 0xd21...16baf |
Mar 6 10:09 AM | Sell | $0.0586 | 0.026420 | 11.20 | 0.0721 | $0.6558 | 0x12a...6f00c |
Mar 6 08:30 AM | Buy | $0.0594 | 0.026419 | 35.01 | 0.2241 | $2.08 | 0x8dd...adacd |
Mar 6 08:28 AM | Buy | $0.0594 | 0.026422 | 15.87 | 0.1016 | $0.9432 | 0x38e...6a9f4 |
Mar 6 08:23 AM | Buy | $0.0595 | 0.026423 | 34.93 | 0.2238 | $2.08 | 0xa1b...af170 |
Mar 6 08:21 AM | Buy | $0.0596 | 0.026427 | 55.58 | 0.3562 | $3.31 | 0xac6...e7a79 |
Mar 6 08:19 AM | Buy | $0.0596 | 0.026432 | 6.18 | 0.0396 | $0.3681 | 0xd63...9f958 |
Mar 5 09:07 PM | Buy | $0.0596 | 0.026432 | 193.22 | 1.24 | $11.51 | 0x01f...9fccb |
Mar 5 05:12 PM | Sell | $0.0593 | 0.026449 | 52.23 | 0.3377 | $3.10 | 0x420...26415 |
Mar 5 04:32 PM | Sell | $0.0589 | 0.026445 | 46.98 | 0.3036 | $2.77 | 0xb73...425af |
Mar 5 04:24 PM | Sell | $0.0588 | 0.026441 | 122.39 | 0.7899 | $7.20 | 0x7c7...cb978 |
