VIN/LINK Pool
The live VIN/LINK price today is $0.3038, with a 24-hour trading volume of $600.30. This pair has changed -3.91% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.3038
- 24h Volume
- $600.30
- 24h Buy Volume
- $97.18
- 24h Sell Volume
- $503.12
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 2
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.91%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : 9862009862318748000 VIN for -308411419501081600 LINK
- : 306813725313830700000 VIN for -9554901652881834000 LINK
- : -367500000181303640000 VIN for 11396778633767890000 LINK
- : -490000000241738100000 VIN for 15368522553746807000 LINK
- : -589959773620000000000 VIN for 18770802180036276000 LINK
- : -72355607517661350000 VIN for 2322522862851304000 LINK
- : -43635709065807550000 VIN for 1402824727765865200 LINK
- : -65843548725084030000 VIN for 2119880147639641600 LINK
- : -141744813738980640000 VIN for 4576297869158999000 LINK
- : -72113162138556420000 VIN for 2334894536374080500 LINK
VIN / LINK
VIN/LINK Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (LINK) | VIN | LINK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 05:49 PM | Buy | $0.3064 | 0.0312 | 9.86 | 0.3084 | $3.02 | 0xa99...e0315 |
Mar 16 05:49 PM | Buy | $0.3063 | 0.0312 | 306.81 | 9.55 | $93.97 | 0x5cf...41338 |
Mar 16 05:49 PM | Sell | $0.3038 | 0.0309 | 367.50 | 11.40 | $111.65 | 0x247...12828 |
Mar 16 05:49 PM | Sell | $0.3068 | 0.0312 | 490.00 | 15.37 | $150.31 | 0xa18...a2369 |
Mar 16 05:49 PM | Sell | $0.3108 | 0.0316 | 589.96 | 18.77 | $183.34 | 0x0e9...3ec58 |
Mar 16 05:48 PM | Sell | $0.3157 | 0.0321 | 72.36 | 2.32 | $22.84 | 0x886...db676 |
Mar 16 05:48 PM | Sell | $0.3163 | 0.0322 | 43.64 | 1.40 | $13.80 | 0x36f...6a7d8 |
Mar 16 05:38 PM | Sell | $0.3162 | 0.0322 | 65.84 | 2.12 | $20.82 | 0x8ed...947da |
Mar 16 02:08 PM | Sell | $0.3148 | 0.0323 | 141.74 | 4.58 | $44.62 | 0x939...7781f |
Mar 16 04:39 AM | Sell | $0.3173 | 0.0324 | 72.11 | 2.33 | $22.88 | 0x4a3...90be9 |
Mar 16 03:37 AM | Sell | $0.3165 | 0.0325 | 66.37 | 2.15 | $21.00 | 0x633...04a01 |
Mar 16 03:36 AM | Sell | $0.3171 | 0.0325 | 44.18 | 1.44 | $14.01 | 0x6ff...b2d3e |
Mar 16 03:33 AM | Sell | $0.3123 | 0.0326 | 78.02 | 2.54 | $24.36 | 0x813...0d46c |
Mar 16 03:32 AM | Sell | $0.3129 | 0.0327 | 65.76 | 2.14 | $20.57 | 0xf4a...2a913 |
Mar 16 03:32 AM | Sell | $0.3134 | 0.0327 | 96.70 | 3.16 | $30.30 | 0xbcb...d0916 |
Mar 16 03:32 AM | Sell | $0.3142 | 0.0328 | 44.01 | 1.44 | $13.83 | 0xae9...68e1b |
Mar 16 03:31 AM | Sell | $0.3137 | 0.0328 | 98.42 | 3.23 | $30.87 | 0xe27...85d68 |
Mar 16 03:30 AM | Sell | $0.3145 | 0.0329 | 146.26 | 4.81 | $46.00 | 0x7ee...9db3e |
Mar 16 03:30 AM | Sell | $0.3153 | 0.0331 | 88.02 | 2.91 | $27.75 | 0x62f...260d5 |
Mar 16 03:27 AM | Sell | $0.3156 | 0.0331 | 61.17 | 2.02 | $19.30 | 0x016...c7189 |