VIN/UNI Pool
The live VIN/UNI price today is $0.3138, with a 24-hour trading volume of $10.30K. This pair has changed 2.33% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.3138
- 24h Volume
- $10.30K
- 24h Buy Volume
- $4.83K
- 24h Sell Volume
- $5.47K
- Liquidity
- No data
- 24h Transactions
- 38
- 24h Buys
- 20
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.85%
- 6 Hours
- 2.32%
- 24 Hours
- 2.33%
Tokens in this pool
VulgarTycoon (VIN) Uniswap (UNI)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDTGoogleAI/USDTGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子SFA/WBNBUSDT/BTCBUSDT/USDCOther Pools Trading VIN (VulgarTycoon)
VIN/DOGE on PancakeSwap V2VIN/LINK on PancakeSwap V2VIN/YFSX on PancakeSwap V2Recent Transactions
- : 1.696141129201094e+21 VIN for -131000000000000000000 UNI
- : -1.757503188e+21 VIN for 135081528569880990000 UNI
- : -414016248724573100000 VIN for 31977104466430042000 UNI
- : -209891711562649800000 VIN for 16236308982923125000 UNI
- : -244721991515217560000 VIN for 18944958146758740000 UNI
- : -99947852637551000000 VIN for 7732218290185939000 UNI
- : -168982239267151800000 VIN for 13082351615858495000 UNI
- : -1.5427439353182072e+21 VIN for 119989641024321800000 UNI
- : 8.204781711088047e+21 VIN for -630000000000000000000 UNI
- : 160713829105430920000 VIN for -12067330154430937000 UNI
VIN / UNI
VIN/UNI Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (UNI) | VIN | UNI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 09:22 AM | Buy | $0.3138 | 0.0774 | 1.70K | 131.00 | $532.31 | 0x5de...c11ec |
Mar 16 09:15 AM | Sell | $0.3112 | 0.0767 | 1.76K | 135.08 | $546.94 | 0x576...f8b56 |
Mar 16 08:11 AM | Sell | $0.3150 | 0.0774 | 414.02 | 31.98 | $130.41 | 0x0c0...9d7e9 |
Mar 16 08:09 AM | Sell | $0.3156 | 0.0775 | 209.89 | 16.24 | $66.25 | 0xbfd...42364 |
Mar 16 07:08 AM | Sell | $0.3139 | 0.0776 | 244.72 | 18.94 | $76.81 | 0xa4d...f9a04 |
Mar 16 04:26 AM | Sell | $0.3187 | 0.0775 | 99.95 | 7.73 | $31.85 | 0x762...903cb |
Mar 16 04:26 AM | Sell | $0.3189 | 0.0776 | 168.98 | 13.08 | $53.88 | 0x4b2...e37d1 |
Mar 16 04:26 AM | Sell | $0.3203 | 0.0776 | 1.54K | 119.99 | $494.20 | 0x8f8...5b82a |
Mar 16 04:26 AM | Buy | $0.3230 | 0.0783 | 8.20K | 630.00 | $2.65K | 0x0a0...6d52a |
Mar 16 04:23 AM | Buy | $0.3094 | 0.0749 | 160.71 | 12.07 | $49.72 | 0x10a...18c4c |
Mar 16 04:20 AM | Buy | $0.3091 | 0.0749 | 91.90 | 6.89 | $28.40 | 0x4d3...b1c58 |
Mar 16 04:17 AM | Buy | $0.3089 | 0.0748 | 109.35 | 8.20 | $33.78 | 0xbf1...99cd1 |
Mar 16 04:16 AM | Buy | $0.3082 | 0.0748 | 135.13 | 10.12 | $41.64 | 0x5d8...6f46d |
Mar 16 04:16 AM | Buy | $0.3080 | 0.0747 | 127.97 | 9.58 | $39.41 | 0xa2e...78b60 |
Mar 16 04:16 AM | Buy | $0.3077 | 0.0747 | 329.83 | 24.66 | $101.50 | 0x86d...1fa17 |
Mar 16 04:12 AM | Buy | $0.3072 | 0.0745 | 143.84 | 10.74 | $44.19 | 0x19a...806b3 |
Mar 16 04:11 AM | Buy | $0.3070 | 0.0745 | 140.00 | 10.45 | $42.98 | 0x98b...6ab32 |
Mar 16 04:07 AM | Buy | $0.3067 | 0.0744 | 392.12 | 29.22 | $120.27 | 0x528...e780c |
Mar 16 04:07 AM | Buy | $0.3061 | 0.0743 | 205.84 | 15.31 | $63.00 | 0x347...c5c5e |
Mar 16 04:07 AM | Buy | $0.3057 | 0.0742 | 748.70 | 55.56 | $228.91 | 0xd74...4f79a |
