Cake/LINK Pool
The live Cake/LINK price today is $1.48, with a 24-hour trading volume of $0.3343. This pair has changed -0.87% in the last 24 hours on
Pool Statistics
- Price (USD)
- $1.48
- 24h Volume
- $0.3343
- 24h Buy Volume
- $0.0238
- 24h Sell Volume
- $0.3105
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.87%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading Cake (PancakeSwap Token)
Recent Transactions
- : -62245115585443980 Cake for 9445118266035580 LINK
- : 15576380341181670 Cake for -2383560212204186 LINK
- : -70856355227949490 Cake for 10832711724307408 LINK
- : -74303246713017660 Cake for 11482232521324150 LINK
- : -62055270979098110 Cake for 9687146183525380 LINK
- : -128543784021737070 Cake for 20354795802636240 LINK
- : 54739329780492020 Cake for -8759457148389156 LINK
- : 78675724378534900 Cake for -12464086835224966 LINK
- : 209997006499501340 Cake for -32560627074127330 LINK
- : 233123359827976320 Cake for -34986377316984096 LINK
Cake / LINK
Cake/LINK Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (LINK) | Cake | LINK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 02:52 PM | Sell | $1.48 | 0.1514 | 0.0622 | 0.029446 | $0.0922 | 0x683...45a42 |
Mar 17 01:39 AM | Buy | $1.53 | 0.1528 | 0.0156 | 0.022384 | $0.0238 | 0x7c7...e3509 |
Mar 16 07:22 PM | Sell | $1.51 | 0.1525 | 0.0709 | 0.0108 | $0.1070 | 0xa87...d9c06 |
Mar 16 04:09 PM | Sell | $1.49 | 0.1541 | 0.0743 | 0.0115 | $0.1110 | 0x05e...db5f6 |
Mar 16 12:34 PM | Sell | $1.51 | 0.1558 | 0.0621 | 0.029688 | $0.0936 | 0xc62...bde47 |
Mar 16 03:51 AM | Sell | $1.53 | 0.1572 | 0.1285 | 0.0204 | $0.1964 | 0x8f5...b4605 |
Mar 15 07:29 PM | Buy | $1.48 | 0.1603 | 0.0547 | 0.028760 | $0.0808 | 0x7e5...a3f75 |
Mar 15 03:06 PM | Buy | $1.46 | 0.1590 | 0.0787 | 0.0125 | $0.1149 | 0xfcb...b368e |
Mar 15 01:23 PM | Buy | $1.45 | 0.1571 | 0.2100 | 0.0326 | $0.3048 | 0x9e6...89015 |
Mar 15 01:17 PM | Buy | $1.41 | 0.1523 | 0.2331 | 0.0350 | $0.3279 | 0xfd4...05914 |
Mar 15 01:01 PM | Buy | $1.37 | 0.1472 | 0.2670 | 0.0386 | $0.3652 | 0xa86...83868 |
Mar 15 12:18 PM | Buy | $1.31 | 0.1416 | 0.2099 | 0.0294 | $0.2753 | 0x7d5...925c5 |
Mar 15 12:06 PM | Sell | $1.26 | 0.1375 | 0.2745 | 0.0384 | $0.3458 | 0xe43...f21cf |
Mar 15 12:02 PM | Sell | $1.31 | 0.1429 | 0.2816 | 0.0410 | $0.3696 | 0x041...d7d98 |
Mar 15 12:00 PM | Sell | $1.36 | 0.1489 | 0.2618 | 0.0396 | $0.3572 | 0x7a9...d52a1 |
Mar 13 11:20 PM | Buy | $1.41 | 0.1547 | 0.0565 | 0.028721 | $0.0794 | 0xa13...eba6d |
Mar 13 09:08 PM | Buy | $1.42 | 0.1534 | 0.0690 | 0.0106 | $0.0976 | 0x431...656be |
Mar 13 12:56 AM | Sell | $1.41 | 0.1518 | 0.0915 | 0.0139 | $0.1286 | 0x016...69bc5 |
Mar 12 06:46 PM | Buy | $1.39 | 0.1539 | 0.0467 | 0.027182 | $0.0647 | 0x258...554bb |
Mar 12 08:25 AM | Buy | $1.37 | 0.1528 | 0.041166 | 0.051786 | $0.041602 | 0xb08...33e36 |