WBNB/LINK Pool
The live WBNB/LINK price today is $673.66, with a 24-hour trading volume of $108.23K. This pair has changed -0.81% in the last 24 hours on
Pool Statistics
- Price (USD)
- $673.66
- 24h Volume
- $108.23K
- 24h Buy Volume
- $57.40K
- 24h Sell Volume
- $50.82K
- Liquidity
- No data
- 24h Transactions
- 746
- 24h Buys
- 381
- 24h Sells
- 365
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.04%
- 6 Hours
- 1.11%
- 24 Hours
- -0.81%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading WBNB (Wrapped BNB)
Recent Transactions
- : -47872116236724664 WBNB for 3270827327869582000 LINK
- : -132779355858828980 WBNB for 9071645873783832000 LINK
- : -333795321233472800 WBNB for 22802660312932160000 LINK
- : -41341783267938000 WBNB for 2823930933152770600 LINK
- : -90394564306675100 WBNB for 6174374837764333000 LINK
- : 1103493771068852700 WBNB for -75016225394203950000 LINK
- : -1063134023851526 WBNB for 72655080748909230 LINK
- : -6773517830028251 WBNB for 462904504154247400 LINK
- : -6906271832022142 WBNB for 471975355947121150 LINK
- : -4509099173640482 WBNB for 308151447344932400 LINK
WBNB / LINK
WBNB/LINK Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (LINK) | WBNB | LINK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 07:20 PM | Sell | $673.66 | 68.15 | 0.0479 | 3.27 | $32.25 | 0x437...51db7 |
Mar 17 07:20 PM | Sell | $673.70 | 68.15 | 0.1328 | 9.07 | $89.45 | 0xb78...9ee97 |
Mar 17 07:20 PM | Sell | $674.12 | 68.15 | 0.3338 | 22.80 | $225.02 | 0xd49...733ea |
Mar 17 07:01 PM | Sell | $673.73 | 68.14 | 0.0413 | 2.82 | $27.85 | 0x6fe...ffc91 |
Mar 17 07:01 PM | Sell | $673.73 | 68.14 | 0.0904 | 6.17 | $60.90 | 0xe75...2c95a |
Mar 17 06:54 PM | Buy | $674.10 | 68.13 | 1.10 | 75.02 | $743.87 | 0x251...a5c15 |
Mar 17 06:50 PM | Sell | $674.55 | 68.17 | 0.021064 | 0.0727 | $0.7171 | 0xd77...9dec6 |
Mar 17 06:43 PM | Sell | $674.41 | 68.17 | 0.026774 | 0.4629 | $4.57 | 0xfc9...18cf7 |
Mar 17 06:43 PM | Sell | $674.41 | 68.17 | 0.026907 | 0.4720 | $4.66 | 0xbbe...e7284 |
Mar 17 06:43 PM | Sell | $674.41 | 68.17 | 0.024510 | 0.3082 | $3.04 | 0x9b2...6a66b |
Mar 17 06:39 PM | Sell | $674.38 | 68.17 | 0.026764 | 0.4622 | $4.56 | 0xcaa...9ffb4 |
Mar 17 06:38 PM | Sell | $674.34 | 68.17 | 0.026764 | 0.4622 | $4.56 | 0x682...c2927 |
Mar 17 06:33 PM | Sell | $673.95 | 68.17 | 0.023758 | 0.2568 | $2.53 | 0xcc1...a31dd |
Mar 17 06:12 PM | Buy | $673.68 | 68.17 | 0.3677 | 25.01 | $247.73 | 0x213...7f3e7 |
Mar 17 06:12 PM | Buy | $673.75 | 68.18 | 0.3677 | 25.01 | $247.73 | 0x33c...9238f |
Mar 17 06:09 PM | Buy | $673.26 | 68.19 | 0.6000 | 40.82 | $403.96 | 0x047...0e642 |
Mar 17 06:08 PM | Sell | $673.25 | 68.21 | 0.026761 | 0.4623 | $4.55 | 0xd38...4f262 |
Mar 17 06:03 PM | Sell | $672.99 | 68.21 | 0.027269 | 0.4970 | $4.89 | 0xbe1...e0915 |
Mar 17 06:02 PM | Sell | $672.54 | 68.21 | 0.0413 | 2.82 | $27.77 | 0x0b2...24832 |
Mar 17 06:02 PM | Sell | $672.54 | 68.21 | 0.025925 | 0.4052 | $3.98 | 0xbea...c70cd |