slisBNB/WBNB Pool
The live slisBNB/WBNB price today is $647.16, with a 24-hour trading volume of $173.91K. This pair has changed -3.54% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $647.16
- 24h Volume
- $173.91K
- 24h Buy Volume
- $32.33K
- 24h Sell Volume
- $141.58K
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 15
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.82%
- 24 Hours
- -3.54%
Tokens in this pool
Staked Lista BNB (slisBNB) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawWBNB/火蝴蝶[invalid]/WBNBOpenClaw/USDTUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORUSDC/WBNBUSDT/ARIAUSDT/KOGEUSDT/KOGEUSDT/CRTROther Pools Trading slisBNB (Staked Lista BNB)
slisBNB/WBNB on PancakeSwap V3slisBNB/WBNB on THENA FUSIONslisBNB/WBNB on PancakeSwap V3slisBNB/WBNB on PancakeSwap V2Recent Transactions
- : 431526269065588030 slisBNB for -446421611422213440 WBNB
- : 21964737966726104 slisBNB for -22722974052503748 WBNB
- : 4104720551162750000 slisBNB for -4246522419257895000 WBNB
- : 3369646388691314000 slisBNB for -3486209621596817400 WBNB
- : -7563485026664781 slisBNB for 7833109983005038 WBNB
- : 15412893313073693000 slisBNB for -15947841870987958000 WBNB
- : -964318791814643200 slisBNB for 998872788837816400 WBNB
- : -1820710114802539000 slisBNB for 1885919469020554200 WBNB
- : -2052235170214803200 slisBNB for 2125687575624662000 WBNB
- : -3199899456007443500 slisBNB for 3314324581071181300 WBNB
slisBNB / WBNB
slisBNB/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | slisBNB | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 08:06 PM | Buy | $647.16 | 1.04 | 0.4315 | 0.4464 | $279.27 | 0x4eb...4eecb |
Mar 26 08:05 PM | Buy | $647.22 | 1.04 | 0.0220 | 0.0227 | $14.22 | 0xa81...63125 |
Mar 26 06:54 PM | Buy | $647.29 | 1.04 | 4.10 | 4.25 | $2.66K | 0x8b9...c5855 |
Mar 26 06:30 PM | Buy | $645.21 | 1.04 | 3.37 | 3.49 | $2.17K | 0xe79...2b007 |
Mar 26 02:25 PM | Sell | $652.50 | 1.04 | 0.027564 | 0.027834 | $4.94 | 0xf54...04bc5 |
Mar 26 02:16 PM | Buy | $653.82 | 1.04 | 15.41 | 15.95 | $10.08K | 0xdc9...daecb |
Mar 26 01:01 PM | Sell | $652.12 | 1.04 | 0.9643 | 0.9989 | $628.85 | 0xdf7...5b416 |
Mar 26 12:24 PM | Sell | $651.93 | 1.04 | 1.82 | 1.89 | $1.19K | 0x13e...571e3 |
Mar 26 12:19 PM | Sell | $651.56 | 1.04 | 2.05 | 2.13 | $1.34K | 0x9d6...6789c |
Mar 26 12:08 PM | Sell | $651.21 | 1.04 | 3.20 | 3.31 | $2.08K | 0xa85...803f9 |
Mar 26 12:04 PM | Sell | $651.28 | 1.04 | 2.84 | 2.94 | $1.85K | 0x627...5c382 |
Mar 26 12:03 PM | Sell | $651.24 | 1.04 | 2.92 | 3.03 | $1.90K | 0x22c...3a091 |
Mar 26 11:52 AM | Sell | $651.82 | 1.04 | 2.49 | 2.58 | $1.62K | 0xb0d...74045 |
Mar 26 11:46 AM | Sell | $651.80 | 1.04 | 10.89 | 11.28 | $7.10K | 0xefc...a693e |
Mar 26 11:41 AM | Sell | $651.90 | 1.03 | 3.80 | 3.94 | $2.48K | 0xd70...64ca9 |
Mar 26 11:39 AM | Sell | $651.65 | 1.03 | 0.9078 | 0.9400 | $591.58 | 0x411...4c591 |
Mar 26 11:27 AM | Sell | $650.33 | 1.03 | 15.98 | 16.54 | $10.39K | 0x15c...e5c53 |
Mar 26 11:20 AM | Sell | $651.51 | 1.03 | 0.048910 | 0.049224 | $0.0580 | 0x8f2...add57 |
Mar 26 11:12 AM | Sell | $651.51 | 1.03 | 11.21 | 11.60 | $7.30K | 0xec2...ea29f |
Mar 26 09:01 AM | Sell | $655.07 | 1.03 | 21.85 | 22.62 | $14.32K | 0x314...0add7 |
