Staked Lista BNB

Q: What is the price of Staked Lista BNB (slisBNB)?

The current price for Staked Lista BNB (slisBNB) on the Bsc chain is $645.16. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Q: Where to buy Staked Lista BNB (slisBNB)?

You can buy Staked Lista BNB on decentralized exchanges (DEXes) on the Bsc chain. Check the Staked Lista BNB Liquidity pools to see all available slisBNB trading pairs and choose the pool with the best liquidity.

Q: What is Staked Lista BNB (slisBNB) liquidity?

The total liquidity for Staked Lista BNB (slisBNB) across all pools on Bsc is $563.22K. Liquidity is spread across pools, providing traders with multiple options for swapping slisBNB.

Q: What is slisBNB, Staked Lista BNB?

Staked Lista BNB (slisBNB) is a cryptocurrency token deployed on the Bsc blockchain. The current value of slisBNB is $645.16. Visit the Description tab for more details about this project.

Q: How to trade slisBNB?

You can buy or sell slisBNB on the Bsc chain through any of available slisBNB Liquidity pools. Check volumes and liquidity depth across different DEXes.

Staked Lista BNB Price (slisBNB)

Date	Market	Type	Price (USD)	Price	slisBNB	2nd ASSET	Total	TXN
Mar 26 06:30 PM	slisBNB / WBNB	Buy	$645.21	1.04 WBNB	3.37	3.49 WBNB	$2.17K	0xe79...2b007
Mar 26 06:30 PM	slisBNB / WBNB	Buy	$644.94	1.03 WBNB	0.2592	0.2682 WBNB	$167.17	0xe79...2b007
Mar 26 04:58 PM	slisBNB / WBNB	Sell	$648.97	1.03 WBNB	0.0648	0.0670 WBNB	$42.03	0x9d2...9cdf9
Mar 26 04:55 PM	slisBNB / USDT	Sell	$651.18	651.40 USDT	0.0₅1541	0.0₂1003 USDT	$0.0₂1003	0x95e...e9f5a
Mar 26 04:55 PM	slisBNB / WBNB	Sell	$649.06	1.03 WBNB	0.0₅1541	0.0₅1594 WBNB	$0.0₃9997	0x95e...e9f5a
Mar 26 04:55 PM	slisBNB / WBNB	Buy	$648.96	1.03 WBNB	0.0₂5569	0.0₂5762 WBNB	$3.61	0x03d...62c5a
Mar 26 04:44 PM	slisBNB / WBNB	Buy	$649.09	1.03 WBNB	0.0142	0.0147 WBNB	$9.23	0xb7a...a47a8
Mar 26 04:44 PM	slisBNB / WBNB	Sell	$649.12	1.03 WBNB	0.0241	0.0249 WBNB	$15.62	0x598...72f2b
Mar 26 04:44 PM	slisBNB / WBNB	Buy	$649.22	1.03 WBNB	0.0241	0.0249 WBNB	$15.62	0x598...72f2b
Mar 26 04:44 PM	slisBNB / WBNB	Buy	$649.08	1.03 WBNB	1.17	1.21 WBNB	$759.64	0x285...cc547
Mar 26 02:25 PM	slisBNB / WBNB	Sell	$652.50	1.04 WBNB	0.0₂7564	0.0₂7834 WBNB	$4.94	0xf54...04bc5
Mar 26 02:16 PM	slisBNB / WBNB	Buy	$653.82	1.04 WBNB	15.41	15.95 WBNB	$10.08K	0xdc9...daecb
Mar 26 01:04 PM	slisBNB / WBNB	Buy	$651.97	1.04 WBNB	0.8087	0.8372 WBNB	$527.26	0xcdc...44ee0
Mar 26 01:02 PM	slisBNB / WBNB	Sell	$652.11	1.04 WBNB	0.3486	0.3610 WBNB	$227.32	0x70c...83836
Mar 26 01:02 PM	slisBNB / WBNB	Sell	$652.03	1.04 WBNB	0.4185	0.4333 WBNB	$272.87	0x70c...83836
Mar 26 01:02 PM	slisBNB / WBNB	Sell	$651.93	1.04 WBNB	0.5024	0.5201 WBNB	$327.56	0x70c...83836
Mar 26 01:01 PM	slisBNB / WBNB	Buy	$651.91	1.03 WBNB	2.49	2.58 WBNB	$1.62K	0x3a6...47d23
Mar 26 01:01 PM	slisBNB / WBNB	Sell	$652.12	1.04 WBNB	0.9643	0.9989 WBNB	$628.85	0xdf7...5b416
Mar 26 01:01 PM	slisBNB / WBNB	Buy	$652.51	1.04 WBNB	0.9643	0.9991 WBNB	$629.23	0xdf7...5b416
Mar 26 01:01 PM	slisBNB / WBNB	Sell	$652.74	1.04 WBNB	0.4091	0.4239 WBNB	$267.01	0x722...5de98
Mar 26 01:01 PM	slisBNB / WBNB	Sell	$652.65	1.04 WBNB	0.4638	0.4806 WBNB	$302.70	0x722...5de98
Mar 26 01:01 PM	slisBNB / WBNB	Sell	$652.53	1.04 WBNB	0.5259	0.5448 WBNB	$343.16	0x722...5de98
Mar 26 01:01 PM	slisBNB / WBNB	Sell	$652.41	1.04 WBNB	0.5963	0.6176 WBNB	$389.04	0x722...5de98
Mar 26 01:01 PM	slisBNB / WBNB	Sell	$652.26	1.04 WBNB	0.6762	0.7002 WBNB	$441.06	0x722...5de98
Mar 26 01:01 PM	slisBNB / WBNB	Sell	$652.10	1.04 WBNB	0.7668	0.7939 WBNB	$500.05	0x722...5de98
Mar 26 01:00 PM	slisBNB / WBNB	Sell	$651.67	1.03 WBNB	0.0221	0.0228 WBNB	$14.38	0x08f...e7ff5
Mar 26 01:00 PM	slisBNB / WBNB	Buy	$651.82	1.04 WBNB	0.0221	0.0229 WBNB	$14.39	0x08f...e7ff5
Mar 26 01:00 PM	slisBNB / WBNB	Buy	$651.66	1.03 WBNB	0.8349	0.8642 WBNB	$544.10	0x12d...ebb02
Mar 26 12:31 PM	slisBNB / WBNB	Buy	$651.97	1.04 WBNB	0.8087	0.8373 WBNB	$527.24	0x62b...4922c
Mar 26 12:31 PM	slisBNB / WBNB	Buy	$652.16	1.04 WBNB	0.0521	0.0540 WBNB	$34.01	0xdb8...0b692
Mar 26 12:29 PM	slisBNB / WBNB	Sell	$652.06	1.04 WBNB	0.4089	0.4235 WBNB	$266.62	0x746...550fa
Mar 26 12:29 PM	slisBNB / WBNB	Sell	$651.96	1.04 WBNB	0.4637	0.4802 WBNB	$302.35	0x746...550fa
Mar 26 12:25 PM	slisBNB / WBNB	Buy	$651.63	1.04 WBNB	1.06	1.10 WBNB	$692.42	0x3e3...8c6b3
Mar 26 12:24 PM	slisBNB / WBNB	Buy	$652.23	1.04 WBNB	0.5794	0.6001 WBNB	$377.90	0x20d...22b69
Mar 26 12:24 PM	slisBNB / WBNB	Sell	$651.93	1.04 WBNB	1.82	1.89 WBNB	$1.19K	0x13e...571e3
Mar 26 12:24 PM	slisBNB / WBNB	Buy	$652.32	1.04 WBNB	1.82	1.89 WBNB	$1.19K	0x13e...571e3
Mar 26 12:24 PM	slisBNB / WBNB	Sell	$652.76	1.04 WBNB	0.4082	0.4231 WBNB	$266.43	0xf26...5ebc2
Mar 26 12:24 PM	slisBNB / WBNB	Sell	$652.66	1.04 WBNB	0.4629	0.4798 WBNB	$302.14	0xf26...5ebc2
Mar 26 12:24 PM	slisBNB / WBNB	Sell	$652.55	1.04 WBNB	0.5251	0.5441 WBNB	$342.64	0xf26...5ebc2
Mar 26 12:24 PM	slisBNB / WBNB	Sell	$652.42	1.04 WBNB	0.5956	0.6171 WBNB	$388.57	0xf26...5ebc2
Mar 26 12:24 PM	slisBNB / WBNB	Sell	$652.28	1.04 WBNB	0.6756	0.6998 WBNB	$440.67	0xf26...5ebc2
Mar 26 12:24 PM	slisBNB / WBNB	Sell	$652.12	1.04 WBNB	0.7664	0.7936 WBNB	$499.76	0xf26...5ebc2
Mar 26 12:21 PM	slisBNB / WBNB	Buy	$651.95	1.04 WBNB	0.7242	0.7498 WBNB	$472.12	0xe86...39c4a
Mar 26 12:21 PM	slisBNB / WBNB	Sell	$652.15	1.04 WBNB	0.0₂9656	0.0100 WBNB	$6.30	0x9a8...9b2f4
Mar 26 12:20 PM	slisBNB / WBNB	Buy	$651.60	1.04 WBNB	0.8087	0.8375 WBNB	$526.94	0xfc2...15b64
Mar 26 12:19 PM	slisBNB / WBNB	Buy	$651.92	1.04 WBNB	0.0346	0.0358 WBNB	$22.56	0x60b...0e41d
Mar 26 12:19 PM	slisBNB / WBNB	Sell	$651.56	1.04 WBNB	2.05	2.13 WBNB	$1.34K	0x9d6...6789c
Mar 26 12:19 PM	slisBNB / WBNB	Buy	$651.95	1.04 WBNB	2.05	2.13 WBNB	$1.34K	0x9d6...6789c
Mar 26 12:19 PM	slisBNB / WBNB	Sell	$652.44	1.04 WBNB	0.4080	0.4229 WBNB	$266.17	0xdfe...13d22
Mar 26 12:19 PM	slisBNB / WBNB	Sell	$652.35	1.04 WBNB	0.4627	0.4796 WBNB	$301.86	0xdfe...13d22
Mar 26 12:19 PM	slisBNB / WBNB	Sell	$652.23	1.04 WBNB	0.5249	0.5440 WBNB	$342.35	0xdfe...13d22
Mar 26 12:19 PM	slisBNB / WBNB	Sell	$652.11	1.04 WBNB	0.5954	0.6169 WBNB	$388.27	0xdfe...13d22
Mar 26 12:19 PM	slisBNB / WBNB	Sell	$651.96	1.04 WBNB	0.6754	0.6997 WBNB	$440.36	0xdfe...13d22
Mar 26 12:19 PM	slisBNB / WBNB	Sell	$651.80	1.04 WBNB	0.7662	0.7935 WBNB	$499.44	0xdfe...13d22
Mar 26 12:14 PM	slisBNB / USDT	Sell	$653.52	653.70 USDT	0.0₅1534	0.0₂1002 USDT	$0.0₂1003	0x41d...9125f
Mar 26 12:14 PM	slisBNB / WBNB	Sell	$651.62	1.04 WBNB	0.0₅1534	0.0₅1589 WBNB	$0.0₃9995	0x41d...9125f
Mar 26 12:14 PM	slisBNB / WBNB	Buy	$651.50	1.04 WBNB	0.5024	0.5202 WBNB	$327.34	0xf1e...ad408
Mar 26 12:08 PM	slisBNB / WBNB	Buy	$651.51	1.04 WBNB	0.8087	0.8375 WBNB	$526.86	0x042...738c8
Mar 26 12:08 PM	slisBNB / WBNB	Sell	$651.21	1.04 WBNB	3.20	3.31 WBNB	$2.08K	0xa85...803f9
Mar 26 12:08 PM	slisBNB / WBNB	Buy	$651.60	1.04 WBNB	3.20	3.32 WBNB	$2.09K	0xa85...803f9
Mar 26 12:08 PM	slisBNB / WBNB	Sell	$652.37	1.04 WBNB	0.4076	0.4227 WBNB	$265.91	0x741...54b41
Mar 26 12:08 PM	slisBNB / WBNB	Sell	$652.27	1.04 WBNB	0.4624	0.4795 WBNB	$301.59	0x741...54b41
Mar 26 12:08 PM	slisBNB / WBNB	Sell	$652.16	1.04 WBNB	0.5245	0.5438 WBNB	$342.07	0x741...54b41
Mar 26 12:08 PM	slisBNB / WBNB	Sell	$652.03	1.04 WBNB	0.5950	0.6168 WBNB	$387.98	0x741...54b41
Mar 26 12:08 PM	slisBNB / WBNB	Sell	$651.89	1.04 WBNB	0.6750	0.6996 WBNB	$440.06	0x741...54b41
Mar 26 12:08 PM	slisBNB / WBNB	Sell	$651.73	1.04 WBNB	0.7659	0.7935 WBNB	$499.14	0x741...54b41
Mar 26 12:08 PM	slisBNB / WBNB	Sell	$651.54	1.04 WBNB	0.8690	0.9000 WBNB	$566.16	0x741...54b41
Mar 26 12:06 PM	slisBNB / WBNB	Buy	$650.78	1.04 WBNB	0.8694	0.9003 WBNB	$565.79	0xf1a...01f82
Mar 26 12:04 PM	slisBNB / WBNB	Sell	$651.28	1.04 WBNB	2.84	2.94 WBNB	$1.85K	0x627...5c382
Mar 26 12:03 PM	slisBNB / WBNB	Buy	$651.43	1.04 WBNB	0.0288	0.0298 WBNB	$18.77	0xf2b...140b6
Mar 26 12:03 PM	slisBNB / WBNB	Sell	$649.74	1.03 WBNB	0.0288	0.0298 WBNB	$18.72	0xf2b...140b6
Mar 26 12:03 PM	slisBNB / WBNB	Sell	$649.60	1.03 WBNB	0.0₂6478	0.0₂6707 WBNB	$4.21	0xf96...da683
Mar 26 12:03 PM	slisBNB / WBNB	Buy	$651.44	1.04 WBNB	0.0₂6478	0.0₂6709 WBNB	$4.22	0xf96...da683
Mar 26 12:03 PM	slisBNB / WBNB	Buy	$651.53	1.04 WBNB	0.0₃1005	0.0₃1041 WBNB	$0.0654	0xc21...8ca3c
Mar 26 12:03 PM	slisBNB / WBNB	Sell	$651.24	1.04 WBNB	2.92	3.03 WBNB	$1.90K	0x22c...3a091
Mar 26 12:03 PM	slisBNB / WBNB	Buy	$651.63	1.04 WBNB	2.92	3.03 WBNB	$1.90K	0x22c...3a091
Mar 26 12:03 PM	slisBNB / WBNB	Sell	$652.33	1.04 WBNB	0.4080	0.4230 WBNB	$266.13	0x862...d58ed
Mar 26 12:03 PM	slisBNB / WBNB	Sell	$652.24	1.04 WBNB	0.4628	0.4798 WBNB	$301.83	0x862...d58ed
Mar 26 12:03 PM	slisBNB / WBNB	Sell	$652.13	1.04 WBNB	0.5249	0.5441 WBNB	$342.31	0x862...d58ed
Mar 26 12:03 PM	slisBNB / WBNB	Sell	$652.00	1.04 WBNB	0.5954	0.6171 WBNB	$388.23	0x862...d58ed
Mar 26 12:03 PM	slisBNB / WBNB	Sell	$651.86	1.04 WBNB	0.6754	0.6998 WBNB	$440.26	0x862...d58ed
Mar 26 12:03 PM	slisBNB / WBNB	Sell	$651.69	1.04 WBNB	0.7661	0.7936 WBNB	$499.28	0x862...d58ed
Mar 26 12:03 PM	slisBNB / WBNB	Sell	$651.51	1.04 WBNB	0.8691	0.9000 WBNB	$566.23	0x862...d58ed
Mar 26 11:59 AM	slisBNB / WBNB	Buy	$651.48	1.04 WBNB	0.7242	0.7497 WBNB	$471.78	0x9ac...edf69
Mar 26 11:57 AM	slisBNB / WBNB	Buy	$652.00	1.04 WBNB	0.0699	0.0724 WBNB	$45.56	0xafd...dd1a0
Mar 26 11:56 AM	slisBNB / WBNB	Sell	$652.16	1.04 WBNB	0.9078	0.9400 WBNB	$592.01	0x4e9...5aea8
Mar 26 11:53 AM	slisBNB / WBNB	Buy	$651.96	1.04 WBNB	0.8087	0.8372 WBNB	$527.23	0x05b...8c814
Mar 26 11:52 AM	slisBNB / WBNB	Buy	$652.12	1.04 WBNB	0.5795	0.6001 WBNB	$377.90	0x0f6...68669
Mar 26 11:52 AM	slisBNB / WBNB	Buy	$652.21	1.04 WBNB	0.0278	0.0288 WBNB	$18.16	0xf1c...0f8db
Mar 26 11:52 AM	slisBNB / WBNB	Sell	$652.08	1.04 WBNB	0.0278	0.0288 WBNB	$18.15	0xf1c...0f8db
Mar 26 11:52 AM	slisBNB / WBNB	Sell	$651.82	1.04 WBNB	2.49	2.58 WBNB	$1.62K	0xb0d...74045
Mar 26 11:52 AM	slisBNB / WBNB	Buy	$652.21	1.04 WBNB	2.49	2.58 WBNB	$1.62K	0xb0d...74045
Mar 26 11:52 AM	slisBNB / WBNB	Sell	$652.81	1.04 WBNB	0.4086	0.4236 WBNB	$266.75	0xd72...85dcb
Mar 26 11:52 AM	slisBNB / WBNB	Sell	$652.72	1.04 WBNB	0.4633	0.4803 WBNB	$302.44	0xd72...85dcb
Mar 26 11:52 AM	slisBNB / WBNB	Sell	$652.60	1.04 WBNB	0.5254	0.5446 WBNB	$342.90	0xd72...85dcb
Mar 26 11:52 AM	slisBNB / WBNB	Sell	$652.48	1.04 WBNB	0.5959	0.6174 WBNB	$388.79	0xd72...85dcb
Mar 26 11:52 AM	slisBNB / WBNB	Sell	$652.33	1.04 WBNB	0.6758	0.7001 WBNB	$440.82	0xd72...85dcb
Mar 26 11:52 AM	slisBNB / WBNB	Sell	$652.17	1.04 WBNB	0.7664	0.7937 WBNB	$499.83	0xd72...85dcb
Mar 26 11:52 AM	slisBNB / WBNB	Sell	$651.99	1.04 WBNB	0.8693	0.9000 WBNB	$566.75	0xd72...85dcb
Mar 26 11:51 AM	slisBNB / WBNB	Buy	$651.87	1.04 WBNB	0.8341	0.8635 WBNB	$543.76	0x6f0...2717c

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
slisBNB/WBNB	2y	$645.21	30	$170.94K	-	0,00%	-3.83%	$540.85M
slisBNB/WBNB	2y	$644.94	122	$44.34K	-	0,00%	-3.61%	$540.62M
slisBNB/WBNB	2y	$649.09	11	$122.25	-	-	-2.92%	$544.10M
slisBNB/WBNB	2y	$649.74	2	$22.92	-	-	0,00%	$544.64M
lisUSD/slisBNB	2y	$0.9984	1	$0.0587	-	-	0,00%	$62.87M
lisUSD/slisBNB	1y	$0.9986	1	$0.0200	-	-	0,00%	$62.88M
USDT/slisBNB	2y	$0.9997	3	$0.0₂5025	-	-	<-0,01%	$6.28B

What is the price of Staked Lista BNB (slisBNB)?

The current price for Staked Lista BNB (slisBNB) on the Bsc chain is $645.16. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Staked Lista BNB (slisBNB)?

You can buy Staked Lista BNB on decentralized exchanges (DEXes) on the Bsc chain. Check the Staked Lista BNB Liquidity pools to see all available slisBNB trading pairs and choose the pool with the best liquidity.

What is Staked Lista BNB (slisBNB) liquidity?

The total liquidity for Staked Lista BNB (slisBNB) across all pools on Bsc is $563.22K. Liquidity is spread across pools, providing traders with multiple options for swapping slisBNB.

What is slisBNB, Staked Lista BNB?

Staked Lista BNB (slisBNB) is a cryptocurrency token deployed on the Bsc blockchain. The current value of slisBNB is $645.16. Visit the Description tab for more details about this project.

How to trade slisBNB?

You can buy or sell slisBNB on the Bsc chain through any of available slisBNB Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Staked Lista BNB

Synclub Staked BNB is a liquid staking solution developed by Synclub, a staking infrastructure provider established in 2022 on the BNB Chain. In July 2023, Synclub merged with Helio Protocol, creating a unified team dedicated to enhancing the benefits of liquid staking and improving capital efficiency through the use of destablecoin, HAY. The primary offering of Synclub is its self-managed validator node, allowing users to stake BNB securely. This results in the issuance of SnBNB, which is a yield-bearing, liquid staked version of BNB. This innovative approach ensures that users can enjoy the benefits of staking while maintaining liquidity. The Synclub team operates remotely from various locations worldwide, and currently, their services are exclusively available on the BNB Chain. However, there are plans for future expansion to other blockchain networks, with the aim of supporting a broader range of native liquid staking tokens. For the latest updates and information regarding SnBNB, users can refer to Helio Protocol's communication channels following the merger.

slisBNB/WBNB on PancakeSwap V3 slisBNB/WBNB on PancakeSwap V3 slisBNB/WBNB on THENA FUSION slisBNB/WBNB on PancakeSwap V3 lisUSD/slisBNB on PancakeSwap V2 lisUSD/slisBNB on PancakeSwap V3 USDT/slisBNB on PancakeSwap V2

Staked Lista BNB (slisBNB)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Staked Lista BNB

About Staked Lista BNB