slisBNB/WBNB Pool
The live slisBNB/WBNB price today is $647.02, with a 24-hour trading volume of $44.37K. This pair has changed -3.02% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $647.02
- 24h Volume
- $44.37K
- 24h Buy Volume
- $21.98K
- 24h Sell Volume
- $22.39K
- Liquidity
- No data
- 24h Transactions
- 121
- 24h Buys
- 57
- 24h Sells
- 64
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.32%
- 24 Hours
- -3.02%
Tokens in this pool
Staked Lista BNB (slisBNB) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawWBNB/火蝴蝶[invalid]/WBNBOpenClaw/USDTUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORUSDC/WBNBUSDT/ARIAUSDT/KOGEUSDT/KOGEUSDT/CRTROther Pools Trading slisBNB (Staked Lista BNB)
slisBNB/WBNB on PancakeSwap V3slisBNB/WBNB on THENA FUSIONslisBNB/WBNB on PancakeSwap V3slisBNB/WBNB on PancakeSwap V2Recent Transactions
- : 102618013779068750 slisBNB for -106161437816100910 WBNB
- : 259203568360870300 slisBNB for -268171824516348540 WBNB
- : -64763425942650690 slisBNB for 67020000000000000 WBNB
- : -1540185296765 slisBNB for 1593831454555 WBNB
- : 5568915569536355 slisBNB for -5761739733654949 WBNB
- : -24064322403182290 slisBNB for 24902446857199984 WBNB
- : 1170338741365613800 slisBNB for -1211113751973567500 WBNB
- : 808716994263329400 slisBNB for -837198584081811800 WBNB
- : -348583898962473340 slisBNB for 360963233245103000 WBNB
- : -418494934718779100 slisBNB for 433295700204591000 WBNB
slisBNB / WBNB
slisBNB/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | slisBNB | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 06:54 PM | Buy | $647.02 | 1.03 | 0.1026 | 0.1062 | $66.40 | 0x8b9...c5855 |
Mar 26 06:30 PM | Buy | $644.94 | 1.03 | 0.2592 | 0.2682 | $167.17 | 0xe79...2b007 |
Mar 26 04:58 PM | Sell | $648.97 | 1.03 | 0.0648 | 0.0670 | $42.03 | 0x9d2...9cdf9 |
Mar 26 04:55 PM | Sell | $649.06 | 1.03 | 0.051541 | 0.051594 | $0.039997 | 0x95e...e9f5a |
Mar 26 04:55 PM | Buy | $648.96 | 1.03 | 0.025569 | 0.025762 | $3.61 | 0x03d...62c5a |
Mar 26 04:44 PM | Sell | $649.12 | 1.03 | 0.0241 | 0.0249 | $15.62 | 0x598...72f2b |
Mar 26 04:44 PM | Buy | $649.08 | 1.03 | 1.17 | 1.21 | $759.64 | 0x285...cc547 |
Mar 26 01:04 PM | Buy | $651.97 | 1.04 | 0.8087 | 0.8372 | $527.26 | 0xcdc...44ee0 |
Mar 26 01:02 PM | Sell | $652.11 | 1.04 | 0.3486 | 0.3610 | $227.32 | 0x70c...83836 |
Mar 26 01:02 PM | Sell | $652.03 | 1.04 | 0.4185 | 0.4333 | $272.87 | 0x70c...83836 |
Mar 26 01:02 PM | Sell | $651.93 | 1.04 | 0.5024 | 0.5201 | $327.56 | 0x70c...83836 |
Mar 26 01:01 PM | Buy | $651.91 | 1.03 | 2.49 | 2.58 | $1.62K | 0x3a6...47d23 |
Mar 26 01:01 PM | Buy | $652.51 | 1.04 | 0.9643 | 0.9991 | $629.23 | 0xdf7...5b416 |
Mar 26 01:01 PM | Sell | $652.74 | 1.04 | 0.4091 | 0.4239 | $267.01 | 0x722...5de98 |
Mar 26 01:01 PM | Sell | $652.65 | 1.04 | 0.4638 | 0.4806 | $302.70 | 0x722...5de98 |
Mar 26 01:01 PM | Sell | $652.53 | 1.04 | 0.5259 | 0.5448 | $343.16 | 0x722...5de98 |
Mar 26 01:01 PM | Sell | $652.41 | 1.04 | 0.5963 | 0.6176 | $389.04 | 0x722...5de98 |
Mar 26 01:01 PM | Sell | $652.26 | 1.04 | 0.6762 | 0.7002 | $441.06 | 0x722...5de98 |
Mar 26 01:01 PM | Sell | $652.10 | 1.04 | 0.7668 | 0.7939 | $500.05 | 0x722...5de98 |
Mar 26 01:00 PM | Sell | $651.67 | 1.03 | 0.0221 | 0.0228 | $14.38 | 0x08f...e7ff5 |
