ETH/USDC Pool
The live ETH/USDC price today is $679.22, with a 24-hour trading volume of $8.01K. This pair has changed 2.96% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $679.22
- 24h Volume
- $8.01K
- 24h Buy Volume
- $4.28K
- 24h Sell Volume
- $3.73K
- Liquidity
- No data
- 24h Transactions
- 1057
- 24h Buys
- 540
- 24h Sells
- 517
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.19%
- 6 Hours
- 1.06%
- 24 Hours
- 2.96%
Tokens in this pool
Ether (ETH) USD Coin (USDC)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDT来根华子/WBNBGEO/WBNBUSDT/WBNBUSDT/WMTXwkeyDAO2/USDTUSDT/KOGEUSDT/USDCWBNB/SHMGO/WBNBUSDT/USDCUSDT/FFUSDT/来根华子USDT/来根华子USDT/来根华子SFA/WBNBUSDT/USDCUSDT/龙虾Other Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/LINK on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/cbBTC on Uniswap V4Recent Transactions
- : -1441967412937715 ETH for 979015949386601900 USDC
- : -1581507754473050 ETH for 1073813048751040300 USDC
- : -2026900455102613 ETH for 1376313146262532400 USDC
- : -14612435771566778 ETH for 9925084642802020000 USDC
- : 8504744116683048 ETH for -5783007487312889000 USDC
- : 11784871157450620 ETH for -8010556614493216000 USDC
- : 3459427482489090 ETH for -2350855344652721000 USDC
- : -21685169847467630 ETH for 14726140237650469000 USDC
- : -13103276271011970 ETH for 8903710790419775000 USDC
- : -21406893680530900 ETH for 14554852932756543000 USDC
ETH / USDC
ETH/USDC Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDC) | ETH | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:26 AM | Sell | $679.22 | 679.27 | 0.021442 | 0.9790 | $0.9794 | 0xe3a...2a8d5 |
Mar 16 07:25 AM | Sell | $679.25 | 679.30 | 0.021582 | 1.07 | $1.07 | 0x4c3...bb080 |
Mar 16 07:25 AM | Sell | $679.29 | 679.34 | 0.022027 | 1.38 | $1.38 | 0x577...b3ce4 |
Mar 16 07:23 AM | Sell | $679.34 | 679.39 | 0.0146 | 9.93 | $9.93 | 0x85f...59fad |
Mar 16 07:22 AM | Buy | $679.71 | 679.74 | 0.028505 | 5.78 | $5.78 | 0xfe0...d766e |
Mar 16 07:21 AM | Buy | $679.49 | 679.53 | 0.0118 | 8.01 | $8.01 | 0x25c...f25dc |
Mar 16 07:20 AM | Buy | $679.22 | 679.25 | 0.023460 | 2.35 | $2.35 | 0x8b9...c741c |
Mar 16 07:18 AM | Sell | $679.13 | 679.17 | 0.0217 | 14.73 | $14.73 | 0x612...317c2 |
Mar 16 07:16 AM | Sell | $679.64 | 679.69 | 0.0131 | 8.90 | $8.91 | 0xb2f...ad70d |
Mar 16 07:15 AM | Sell | $679.96 | 680.00 | 0.0214 | 14.55 | $14.56 | 0xd9e...d7995 |
Mar 16 07:12 AM | Buy | $680.46 | 680.51 | 0.023099 | 2.11 | $2.11 | 0x59c...928bf |
Mar 16 07:11 AM | Buy | $680.39 | 680.44 | 0.022917 | 1.99 | $1.98 | 0x3e4...14c04 |
Mar 16 07:10 AM | Sell | $680.32 | 680.37 | 0.029164 | 6.23 | $6.23 | 0xbe0...9e3d6 |
Mar 16 07:05 AM | Buy | $680.55 | 680.59 | 0.024404 | 3.00 | $3.00 | 0x201...73b62 |
Mar 16 07:02 AM | Buy | $680.55 | 680.48 | 0.0172 | 11.70 | $11.70 | 0x030...df124 |
Mar 16 07:02 AM | Buy | $680.13 | 680.07 | 0.027020 | 4.78 | $4.77 | 0xa6e...663bc |
Mar 16 07:02 AM | Buy | $679.96 | 679.90 | 0.027041 | 4.79 | $4.79 | 0xa3f...e0314 |
Mar 16 07:02 AM | Buy | $679.80 | 679.73 | 0.027084 | 4.82 | $4.82 | 0xaa7...c4c2a |
Mar 16 07:00 AM | Sell | $679.52 | 679.56 | 0.025888 | 4.00 | $4.00 | 0x898...0de96 |
Mar 16 07:00 AM | Sell | $679.66 | 679.71 | 0.025900 | 4.01 | $4.01 | 0x973...52780 |
