USDC/BUSD Pool
The live USDC/BUSD price today is $1.00, with a 24-hour trading volume of $583.06. This pair has changed 0.06% in the last 24 hours on Bsc via PancakeSwap StableSwap.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $583.06
- 24h Buy Volume
- $302.28
- 24h Sell Volume
- $280.78
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 16
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.16%
- 6 Hours
- 0.06%
- 24 Hours
- 0.06%
Tokens in this pool
USD Coin (USDC) BUSD Token (BUSD)Related Pools on Bsc
OpenClaw/USDTquq/USDTWBNB/火蝴蝶[invalid]/WBNB龙虾王/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXUSDT/BTCBUSDT/USDCUSDT/USDCUSDT/TRADOORUB/USDCUSDT/ARIASIREN/WBNBUSDT/CRTRUSDT/KOGEUSDT/KOGEOther Pools Trading USDC (USD Coin)
USDC/WBNB on PancakeSwap V3USDC/SIREN on PancakeSwap V3USDC/STBL on PancakeSwap V3USDC/PHI on PancakeSwap V2Recent Transactions
- : 1208166877002375700 USDC for -1208438559660996000 BUSD
- : 70455306690137870000 USDC for -70471084338243980000 BUSD
- : 29973570108934955000 USDC for -29980243145496367000 BUSD
- : 19545508293662940000 USDC for -19549847125511170000 BUSD
- : 22902166712904528000 USDC for -22907238025623323000 BUSD
- : 24049004255186630000 USDC for -24054314825775145000 BUSD
- : 34221850428910707000 USDC for -34229381458351137000 BUSD
- : 26182181702318166000 USDC for -26187922916412355000 BUSD
- : 7351099605238053000 USDC for -7352708345249703000 BUSD
- : -4647439283807143000 USDC for 4647526537314487000 BUSD
USDC / BUSD
USDC/BUSD Price on PancakeSwap StableSwap (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | USDC | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 03:45 PM | Buy | $1.00 | 1.00 | 1.21 | 1.21 | $1.21 | 0x972...d802e |
Mar 26 03:14 PM | Buy | $1.00 | 1.00 | 70.46 | 70.47 | $70.52 | 0xbfc...9041c |
Mar 26 03:09 PM | Buy | $1.00 | 1.00 | 29.97 | 29.98 | $30.01 | 0x391...26f1a |
Mar 26 03:09 PM | Buy | $1.00 | 1.00 | 19.55 | 19.55 | $19.57 | 0x391...26f1a |
Mar 26 03:09 PM | Buy | $1.00 | 1.00 | 22.90 | 22.91 | $22.93 | 0x391...26f1a |
Mar 26 03:09 PM | Buy | $1.00 | 1.00 | 24.05 | 24.05 | $24.08 | 0x391...26f1a |
Mar 26 03:09 PM | Buy | $1.00 | 1.00 | 34.22 | 34.23 | $34.26 | 0x391...26f1a |
Mar 26 03:09 PM | Buy | $1.00 | 1.00 | 26.18 | 26.19 | $26.21 | 0x391...26f1a |
Mar 26 02:54 PM | Buy | $1.00 | 1.00 | 7.35 | 7.35 | $7.35 | 0x7cd...06593 |
Mar 26 02:07 PM | Sell | $1.00 | 1.00 | 4.65 | 4.65 | $4.65 | 0xa27...61f1a |
Mar 26 02:07 PM | Sell | $1.00 | 1.00 | 6.24 | 6.24 | $6.25 | 0x6e2...b399a |
Mar 26 02:04 PM | Sell | $1.00 | 1.00 | 15.76 | 15.76 | $15.77 | 0xa6e...8740c |
Mar 26 01:46 PM | Sell | $1.00 | 1.00 | 6.14 | 6.14 | $6.15 | 0xfd9...572d2 |
Mar 26 01:45 PM | Sell | $1.00 | 1.00 | 45.76 | 45.76 | $45.77 | 0x19f...bcc6b |
Mar 26 01:45 PM | Sell | $1.00 | 1.00 | 21.97 | 21.97 | $21.97 | 0xf2b...3868c |
Mar 26 01:45 PM | Sell | $1.00 | 1.00 | 6.20 | 6.20 | $6.20 | 0x14e...6e775 |
Mar 26 01:45 PM | Sell | $1.00 | 1.00 | 7.66 | 7.66 | $7.66 | 0x302...b7c99 |
Mar 26 01:45 PM | Sell | $1.00 | 1.00 | 21.17 | 21.17 | $21.18 | 0x9a4...07739 |
Mar 26 12:45 PM | Sell | $1.00 | 1.00 | 4.24 | 4.24 | $4.25 | 0x3d2...b7a86 |
Mar 26 12:45 PM | Sell | $1.00 | 1.00 | 3.45 | 3.45 | $3.45 | 0x3d2...b7a86 |
