USDT/VIN Pool
The live USDT/VIN price today is $0.9995, with a 24-hour trading volume of $16.66K. This pair has changed -0.02% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $16.66K
- 24h Buy Volume
- $11.65K
- 24h Sell Volume
- $5.01K
- Liquidity
- No data
- 24h Transactions
- 120
- 24h Buys
- 102
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- -0.03%
- 24 Hours
- -0.02%
Tokens in this pool
Tether USD (USDT) VulgarTycoon (VIN)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3Recent Transactions
- : 53052480310363340000 USDT for -147430931066182420000 VIN
- : 37437984461294440000 USDT for -104031942853908170000 VIN
- : -26155939479499035000 USDT for 72318067425018446000 VIN
- : 83909433190156010000 USDT for -233154125366846420000 VIN
- : 20714402112852713000 USDT for -57553480971561220000 VIN
- : 61731073515155866000 USDT for -171505039683997340000 VIN
- : 21343861543752720000 USDT for -59295228722038880000 VIN
- : -7600000000000000000 USDT for 21007859582815195000 VIN
- : 17982563205344844000 USDT for -49956349461686540000 VIN
- : 14994944744599945000 USDT for -41655612354250200000 VIN
USDT / VIN
USDT/VIN Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (VIN) | USDT | VIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:23 PM | Buy | $0.9995 | 2.77 | 53.05 | 147.43 | $53.02 | 0x3f9...905ca |
Mar 27 06:19 PM | Buy | $0.9995 | 2.77 | 37.44 | 104.03 | $37.42 | 0xbf3...2089d |
Mar 27 04:46 PM | Sell | $0.9996 | 2.77 | 26.16 | 72.32 | $26.15 | 0x9d8...16d6e |
Mar 27 02:28 PM | Buy | $0.9997 | 2.77 | 83.91 | 233.15 | $83.88 | 0x3c7...10f9d |
Mar 27 02:27 PM | Buy | $0.9997 | 2.77 | 20.71 | 57.55 | $20.71 | 0x310...491c8 |
Mar 27 02:22 PM | Buy | $0.9997 | 2.77 | 61.73 | 171.51 | $61.72 | 0xe81...79d61 |
Mar 27 02:22 PM | Buy | $0.9997 | 2.77 | 21.34 | 59.30 | $21.34 | 0xe81...79d61 |
Mar 27 02:05 PM | Sell | $0.9997 | 2.77 | 7.60 | 21.01 | $7.60 | 0xd02...bb427 |
Mar 27 01:58 PM | Buy | $0.9997 | 2.77 | 17.98 | 49.96 | $17.98 | 0x5e3...9a63e |
Mar 27 01:55 PM | Buy | $0.9997 | 2.77 | 14.99 | 41.66 | $14.99 | 0x305...fc7f4 |
Mar 27 01:39 PM | Buy | $0.9997 | 2.77 | 35.28 | 98.00 | $35.27 | 0x508...9bce8 |
Mar 27 01:29 PM | Sell | $0.9997 | 2.77 | 48.50 | 134.06 | $48.49 | 0x8eb...f6f86 |
Mar 27 12:37 PM | Buy | $0.9997 | 2.77 | 1.80 | 4.99 | $1.80 | 0xc55...3ef4a |
Mar 27 12:29 PM | Buy | $0.9997 | 2.77 | 0.038079 | 0.022245 | $0.038077 | 0xbe2...9f466 |
Mar 27 11:27 AM | Buy | $0.9997 | 2.77 | 1.37K | 3.80K | $1.37K | 0xafc...47094 |
Mar 27 11:21 AM | Buy | $0.9997 | 2.77 | 97.87 | 271.33 | $97.84 | 0xfe3...dd788 |
Mar 27 11:20 AM | Buy | $0.9997 | 2.77 | 332.34 | 921.04 | $332.22 | 0xf77...5085e |
Mar 27 11:20 AM | Buy | $1.00 | 2.76 | 344.03 | 952.96 | $345.09 | 0xbe2...9e07f |
Mar 27 11:19 AM | Buy | $0.9997 | 2.76 | 233.09 | 645.39 | $233.01 | 0x37d...0a9ad |
Mar 27 11:01 AM | Buy | $0.9997 | 2.76 | 72.04 | 199.42 | $72.01 | 0xb34...83ef0 |
Mar 27 11:01 AM | Buy | $0.9997 | 2.76 | 214.89 | 594.74 | $214.82 | 0x3b4...8f409 |
Mar 27 11:01 AM | Buy | $0.9997 | 2.76 | 128.02 | 354.23 | $127.98 | 0xc29...f4deb |
Mar 27 11:01 AM | Buy | $0.9997 | 2.76 | 214.99 | 594.71 | $214.91 | 0xd46...6c507 |
Mar 27 11:01 AM | Buy | $0.9997 | 2.76 | 56.73 | 156.89 | $56.71 | 0xbe5...7a7ff |
Mar 27 11:01 AM | Buy | $0.9997 | 2.76 | 56.75 | 156.93 | $56.73 | 0x6f6...4737f |
Mar 27 11:00 AM | Buy | $0.9997 | 2.76 | 109.41 | 302.53 | $109.37 | 0x368...b71e3 |
Mar 27 11:00 AM | Buy | $0.9997 | 2.76 | 206.21 | 570.08 | $206.14 | 0xd4f...3be7d |
Mar 27 11:00 AM | Buy | $0.9997 | 2.76 | 93.87 | 259.44 | $93.83 | 0x273...a96bc |
Mar 27 11:00 AM | Buy | $0.9997 | 2.76 | 184.97 | 511.15 | $184.91 | 0xdc4...c5cc5 |
Mar 27 11:00 AM | Buy | $0.9997 | 2.76 | 51.90 | 143.41 | $51.89 | 0x916...2aa85 |
Mar 27 11:00 AM | Buy | $0.9996 | 2.76 | 111.88 | 309.07 | $111.84 | 0x4b3...fc169 |
Mar 27 11:00 AM | Buy | $0.9996 | 2.76 | 39.12 | 108.05 | $39.10 | 0x35b...6525b |
Mar 27 10:57 AM | Buy | $0.9997 | 2.76 | 83.11 | 229.54 | $83.08 | 0x388...978e9 |
Mar 27 10:56 AM | Buy | $0.9997 | 2.75 | 59.54 | 164.44 | $59.52 | 0x911...83c65 |
Mar 27 10:56 AM | Buy | $0.9997 | 2.75 | 50.49 | 139.44 | $50.48 | 0x13e...0aaf2 |
Mar 27 10:56 AM | Buy | $0.9997 | 2.75 | 91.83 | 253.56 | $91.80 | 0xb70...9d260 |
Mar 27 10:55 AM | Buy | $0.9997 | 2.75 | 27.91 | 77.05 | $27.90 | 0xe35...4b3bf |
Mar 27 10:55 AM | Buy | $0.9997 | 2.75 | 23.65 | 65.31 | $23.65 | 0x00b...cfa62 |
Mar 27 10:55 AM | Buy | $0.9997 | 2.75 | 93.37 | 257.75 | $93.33 | 0x1b0...82f03 |
Mar 27 10:54 AM | Buy | $0.9997 | 2.75 | 29.04 | 80.18 | $29.04 | 0x9dd...6eca3 |
Mar 27 10:54 AM | Buy | $0.9997 | 2.75 | 194.97 | 538.10 | $194.91 | 0x627...98227 |
Mar 27 10:54 AM | Buy | $0.9997 | 2.75 | 50.78 | 140.12 | $50.76 | 0x4cc...d3836 |
Mar 27 10:54 AM | Buy | $0.9997 | 2.75 | 155.21 | 428.23 | $155.16 | 0xff1...7a54e |
Mar 27 10:54 AM | Buy | $0.9997 | 2.75 | 97.74 | 269.63 | $97.71 | 0x0ac...db608 |
Mar 27 10:54 AM | Buy | $0.9997 | 2.75 | 129.66 | 357.62 | $129.62 | 0x573...f6500 |
Mar 27 10:54 AM | Buy | $0.9997 | 2.75 | 133.88 | 369.17 | $133.83 | 0xefe...6b32d |
Mar 27 10:54 AM | Buy | $0.9996 | 2.75 | 157.21 | 433.43 | $157.16 | 0xdc9...56b0a |
Mar 27 10:54 AM | Buy | $0.9996 | 2.75 | 49.80 | 137.27 | $49.78 | 0xf5b...dbe84 |
Mar 27 10:54 AM | Buy | $0.9996 | 2.75 | 126.83 | 349.57 | $126.78 | 0xdac...be028 |
Mar 27 10:54 AM | Buy | $0.9996 | 2.75 | 273.97 | 754.89 | $273.87 | 0xbb9...ef21b |
Mar 27 10:53 AM | Buy | $0.9996 | 2.75 | 52.67 | 145.08 | $52.65 | 0xdb8...8bdcd |
Mar 27 10:53 AM | Buy | $0.9996 | 2.75 | 33.62 | 92.62 | $33.61 | 0xeb2...275bb |
Mar 27 10:41 AM | Buy | $0.9997 | 2.75 | 26.94 | 74.21 | $26.93 | 0x7e4...75ace |
Mar 27 10:39 AM | Buy | $0.9997 | 2.75 | 70.30 | 193.64 | $70.28 | 0x365...5a12c |
Mar 27 10:39 AM | Buy | $0.9997 | 2.75 | 20.03 | 55.16 | $20.02 | 0x944...d1126 |
Mar 27 10:39 AM | Buy | $0.9997 | 2.75 | 23.32 | 64.23 | $23.31 | 0x944...d1126 |
Mar 27 10:39 AM | Buy | $0.9997 | 2.75 | 67.01 | 184.52 | $66.99 | 0x944...d1126 |
Mar 27 10:39 AM | Buy | $0.9997 | 2.75 | 70.23 | 193.39 | $70.21 | 0x3bb...97520 |
Mar 27 10:39 AM | Buy | $0.9997 | 2.75 | 35.92 | 98.89 | $35.90 | 0xbc9...da36e |
Mar 27 10:39 AM | Buy | $0.9997 | 2.75 | 125.36 | 345.11 | $125.32 | 0xca6...bc95e |
Mar 27 10:38 AM | Buy | $0.9997 | 2.75 | 72.24 | 198.85 | $72.22 | 0x1c5...1d3ac |
Mar 27 10:38 AM | Buy | $0.9997 | 2.75 | 29.88 | 82.23 | $29.87 | 0xc87...d2d96 |
Mar 27 10:38 AM | Buy | $0.9997 | 2.75 | 270.57 | 744.57 | $270.50 | 0x0e1...c410c |
Mar 27 10:38 AM | Buy | $0.9997 | 2.74 | 29.77 | 81.91 | $29.76 | 0xdf8...c0ec3 |
Mar 27 10:38 AM | Buy | $0.9997 | 2.74 | 146.29 | 402.41 | $146.24 | 0x45e...27019 |
Mar 27 10:38 AM | Buy | $0.9997 | 2.74 | 113.29 | 311.58 | $113.25 | 0xa4d...6a69b |
Mar 27 10:38 AM | Buy | $0.9997 | 2.74 | 160.58 | 441.55 | $160.53 | 0x32a...3d378 |
Mar 27 10:38 AM | Buy | $0.9997 | 2.74 | 77.32 | 212.58 | $77.29 | 0xc65...ae44a |
Mar 27 10:38 AM | Buy | $0.9997 | 2.74 | 122.25 | 336.05 | $122.21 | 0xecd...83ecc |
Mar 27 10:38 AM | Buy | $0.9997 | 2.74 | 22.69 | 62.37 | $22.69 | 0x598...31173 |
Mar 27 10:38 AM | Buy | $0.9997 | 2.74 | 41.04 | 112.79 | $41.02 | 0x5b4...3b677 |
Mar 27 10:38 AM | Buy | $0.9997 | 2.74 | 26.63 | 73.18 | $26.62 | 0xa26...793e3 |
Mar 27 10:38 AM | Buy | $0.9997 | 2.74 | 20.43 | 56.15 | $20.42 | 0xc1e...98d8a |
Mar 27 10:38 AM | Buy | $0.9997 | 2.74 | 117.16 | 321.95 | $117.12 | 0xf8e...821c8 |
Mar 27 10:37 AM | Buy | $0.9997 | 2.74 | 19.47 | 53.49 | $19.46 | 0x472...64fb7 |
Mar 27 10:37 AM | Buy | $0.9997 | 2.74 | 70.23 | 192.97 | $70.21 | 0xcc5...9ae7f |
Mar 27 10:37 AM | Buy | $0.9997 | 2.74 | 120.12 | 330.00 | $120.08 | 0x36d...599f5 |
Mar 27 10:37 AM | Buy | $0.9997 | 2.74 | 112.77 | 309.76 | $112.74 | 0x286...1c1ce |
Mar 27 10:37 AM | Buy | $0.9997 | 2.74 | 44.81 | 123.07 | $44.80 | 0x087...c8e00 |
Mar 27 10:37 AM | Buy | $0.9997 | 2.74 | 230.48 | 632.87 | $230.41 | 0x225...134cb |
Mar 27 10:37 AM | Buy | $0.9997 | 2.74 | 37.96 | 104.22 | $37.95 | 0xd65...097db |
Mar 27 10:25 AM | Buy | $0.9996 | 2.74 | 486.76 | 1.34K | $486.58 | 0x921...96b4e |
Mar 27 09:11 AM | Buy | $0.9996 | 2.74 | 117.87 | 323.34 | $117.83 | 0xb3e...8d39f |
Mar 27 09:09 AM | Sell | $0.9996 | 2.74 | 992.00 | 2.71K | $991.63 | 0xe77...8c397 |
Mar 27 09:04 AM | Sell | $0.9996 | 2.74 | 25.79 | 70.49 | $25.78 | 0x3a9...9dc89 |
Mar 27 08:40 AM | Buy | $0.9996 | 2.74 | 38.49 | 105.72 | $38.48 | 0x215...01681 |
Mar 27 08:40 AM | Buy | $0.9996 | 2.74 | 22.02 | 60.49 | $22.02 | 0x455...0c960 |
Mar 27 08:40 AM | Buy | $0.9996 | 2.74 | 22.98 | 63.11 | $22.97 | 0x0c0...eeb91 |
Mar 27 08:40 AM | Buy | $0.9996 | 2.74 | 103.85 | 285.21 | $103.82 | 0x097...ec998 |
Mar 27 08:38 AM | Buy | $0.9997 | 2.74 | 30.51 | 83.78 | $30.50 | 0x26a...e40ff |
Mar 27 08:38 AM | Buy | $0.9997 | 2.74 | 34.94 | 95.95 | $34.93 | 0x515...c5490 |
Mar 27 08:38 AM | Buy | $0.9997 | 2.74 | 120.66 | 331.30 | $120.62 | 0xcac...37f61 |
Mar 27 08:37 AM | Buy | $0.9996 | 2.74 | 17.19 | 47.19 | $17.18 | 0x0ee...37688 |
Mar 27 08:37 AM | Buy | $0.9996 | 2.74 | 26.36 | 72.38 | $26.35 | 0xdfe...25345 |
Mar 27 08:37 AM | Buy | $0.9996 | 2.74 | 73.29 | 201.18 | $73.26 | 0xe2f...eb20c |
Mar 27 08:36 AM | Buy | $0.9996 | 2.74 | 89.44 | 245.49 | $89.41 | 0xb9c...56538 |
Mar 27 08:36 AM | Buy | $0.9997 | 2.74 | 34.62 | 95.01 | $34.61 | 0x2c8...56906 |
Mar 27 08:36 AM | Buy | $0.9997 | 2.74 | 117.60 | 322.71 | $117.56 | 0x598...3710b |
Mar 27 08:36 AM | Buy | $0.9997 | 2.74 | 109.98 | 301.75 | $109.94 | 0x3b7...910ee |
Mar 27 08:35 AM | Buy | $0.9996 | 2.74 | 141.72 | 388.77 | $141.67 | 0x5e0...926ea |