WBNB/ClipX Pool
The live WBNB/ClipX price today is $609.40, with a 24-hour trading volume of $50.22K. This pair has changed -2.95% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $609.40
- 24h Volume
- $50.22K
- 24h Buy Volume
- $26.80K
- 24h Sell Volume
- $23.42K
- Liquidity
- No data
- 24h Transactions
- 772
- 24h Buys
- 331
- 24h Sells
- 441
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.04%
- 6 Hours
- 0.05%
- 24 Hours
- -2.95%
Tokens in this pool
Wrapped BNB (WBNB) ClipX (ClipX)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 4057939548190439 WBNB for -2.5267287290825e+21 ClipX
- : 23928550034076040 WBNB for -1.489499999999e+22 ClipX
- : 15730597050459858 WBNB for -9.787840149822638e+21 ClipX
- : 75421923080505 WBNB for -46920931337100030000 ClipX
- : 8987922301888118 WBNB for -5.59096253156e+21 ClipX
- : 161047961823248420 WBNB for -1e+23 ClipX
- : -6939237239760000 WBNB for 4.2803057103850774e+21 ClipX
- : 159473682324311 WBNB for -98868349733637390000 ClipX
- : -104203363517917230 WBNB for 6.435071171679576e+22 ClipX
- : 132459035896211 WBNB for -82300764658383100000 ClipX
WBNB / ClipX
WBNB/ClipX Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ClipX) | WBNB | ClipX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:56 PM | Buy | $609.40 | 621.13K | 0.024058 | 2.53K | $2.47 | 0x9d1...e23b3 |
Mar 27 04:53 PM | Buy | $608.81 | 621.08K | 0.0239 | 14.89K | $14.57 | 0xa2f...e7f0f |
Mar 27 04:48 PM | Buy | $609.98 | 620.76K | 0.0157 | 9.79K | $9.60 | 0xa83...2f924 |
Mar 27 04:46 PM | Buy | $610.31 | 620.56K | 0.047543 | 46.92 | $0.0460 | 0x4eb...a1290 |
Mar 27 04:46 PM | Buy | $610.31 | 620.56K | 0.028988 | 5.59K | $5.49 | 0x693...624e4 |
Mar 27 04:41 PM | Buy | $609.07 | 620.44K | 0.1610 | 100.00K | $98.09 | 0xb22...13218 |
Mar 27 04:40 PM | Sell | $608.46 | 618.33K | 0.026940 | 4.28K | $4.22 | 0x699...c0f9f |
Mar 27 04:38 PM | Buy | $608.72 | 618.42K | 0.031595 | 98.87 | $0.0971 | 0x144...df81d |
Mar 27 04:38 PM | Sell | $608.74 | 618.42K | 0.1042 | 64.35K | $63.43 | 0x4f3...44f4d |
Mar 27 04:37 PM | Buy | $609.20 | 619.78K | 0.031325 | 82.30 | $0.0807 | 0x2d9...a74d9 |
Mar 27 04:37 PM | Buy | $609.20 | 619.78K | 0.045598 | 34.78 | $0.0341 | 0x772...49a94 |
Mar 27 04:36 PM | Sell | $609.51 | 619.78K | 0.032750 | 169.96 | $0.1676 | 0xb07...cd84d |
Mar 27 04:35 PM | Sell | $609.41 | 619.78K | 0.028115 | 5.02K | $4.95 | 0x56e...1d2ed |
Mar 27 04:26 PM | Buy | $608.67 | 619.88K | 0.023648 | 2.27K | $2.22 | 0x79f...68b92 |
Mar 27 04:26 PM | Buy | $608.68 | 619.84K | 0.1023 | 63.50K | $62.27 | 0xe31...09f61 |
Mar 27 04:25 PM | Sell | $608.30 | 618.50K | 0.0325 | 20.05K | $19.76 | 0xc63...d6e4f |
Mar 27 04:24 PM | Sell | $608.29 | 618.92K | 0.1613 | 99.78K | $98.14 | 0x471...f98dd |
Mar 27 04:21 PM | Buy | $609.14 | 621.03K | 0.032267 | 141.10 | $0.1381 | 0x787...296bc |
Mar 27 04:14 PM | Sell | $608.70 | 621.03K | 0.031770 | 109.64 | $0.1077 | 0x87b...3df38 |
Mar 27 04:14 PM | Buy | $608.61 | 621.03K | 0.0926 | 57.57K | $56.33 | 0x902...86688 |
