slisBNB/WBNB Pool
The live slisBNB/WBNB price today is $649.22, with a 24-hour trading volume of $122.25. This pair has changed -2.90% in the last 24 hours on Bsc via THENA FUSION.
Pool Statistics
- Price (USD)
- $649.22
- 24h Volume
- $122.25
- 24h Buy Volume
- $51.06
- 24h Sell Volume
- $71.19
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 4
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.02%
- 24 Hours
- -2.90%
Tokens in this pool
Staked Lista BNB (slisBNB) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawWBNB/火蝴蝶[invalid]/WBNBOpenClaw/USDTUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORUSDC/WBNBUSDT/ARIAUSDT/KOGEUSDT/KOGEUSDT/CRTROther Pools Trading slisBNB (Staked Lista BNB)
slisBNB/WBNB on PancakeSwap V3slisBNB/WBNB on PancakeSwap V3slisBNB/WBNB on PancakeSwap V3slisBNB/WBNB on PancakeSwap V2Recent Transactions
- : 14216554246341108 slisBNB for -14709509713200082 WBNB
- : 24064322403182290 slisBNB for -24905505592479480 WBNB
- : 22072516958817656 slisBNB for -22851550188972824 WBNB
- : -27840500279075384 slisBNB for 28827696063995360 WBNB
- : -26266427643490770 slisBNB for 27187374599456784 WBNB
- : -4593887747048 slisBNB for 4754071810723 WBNB
- : -9062568909939942 slisBNB for 9377968326658664 WBNB
- : -9664963597662662 slisBNB for 10000000000000000 WBNB
- : -966569208933835 slisBNB for 1000000000000000 WBNB
- : -34789915700900336 slisBNB for 35984075290679932 WBNB
slisBNB / WBNB
slisBNB/WBNB Price on THENA FUSION (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | slisBNB | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 04:44 PM | Buy | $649.09 | 1.03 | 0.0142 | 0.0147 | $9.23 | 0xb7a...a47a8 |
Mar 26 04:44 PM | Buy | $649.22 | 1.03 | 0.0241 | 0.0249 | $15.62 | 0x598...72f2b |
Mar 26 01:00 PM | Buy | $651.82 | 1.04 | 0.0221 | 0.0229 | $14.39 | 0x08f...e7ff5 |
Mar 26 11:52 AM | Sell | $652.08 | 1.04 | 0.0278 | 0.0288 | $18.15 | 0xf1c...0f8db |
Mar 26 11:28 AM | Sell | $650.66 | 1.04 | 0.0263 | 0.0272 | $17.09 | 0xe22...84f13 |
Mar 26 10:52 AM | Sell | $652.88 | 1.03 | 0.054594 | 0.054755 | $0.023000 | 0xe0d...1efb8 |
Mar 26 10:48 AM | Sell | $652.62 | 1.03 | 0.029063 | 0.029378 | $5.91 | 0xbca...cd5fa |
Mar 26 10:36 AM | Sell | $653.19 | 1.03 | 0.029665 | 0.0100 | $6.31 | 0x659...a7b7e |
Mar 26 10:25 AM | Sell | $652.32 | 1.03 | 0.039666 | 0.021000 | $0.6305 | 0xc6e...f2fb7 |
Mar 26 04:16 AM | Sell | $663.54 | 1.03 | 0.0348 | 0.0360 | $23.08 | 0xbe5...69625 |
Mar 26 02:01 AM | Buy | $668.58 | 1.03 | 0.0177 | 0.0183 | $11.82 | 0xcc8...e458e |
Mar 25 07:41 AM | Buy | $667.46 | 1.03 | 0.0259 | 0.0268 | $17.29 | 0xaca...563fb |
Mar 25 07:41 AM | Sell | $667.59 | 1.03 | 0.0395 | 0.0408 | $26.36 | 0x564...47811 |
Mar 25 06:31 AM | Buy | $668.30 | 1.03 | 0.0144 | 0.0149 | $9.62 | 0xb5d...0e983 |
Mar 24 02:12 PM | Buy | $652.27 | 1.03 | 0.0143 | 0.0148 | $9.33 | 0xb80...623b3 |
Mar 24 02:01 AM | Buy | $655.01 | 1.03 | 0.0127 | 0.0132 | $8.33 | 0x73e...98024 |
Mar 24 12:13 AM | Buy | $660.65 | 1.03 | 0.0120 | 0.0125 | $7.96 | 0x665...6467f |
Mar 23 09:45 AM | Sell | $645.71 | 1.03 | 0.0588 | 0.0608 | $37.97 | 0xb36...aacbc |
Mar 23 07:27 AM | Buy | $642.56 | 1.03 | 0.031905 | 0.031970 | $0.1224 | 0x3a5...f09ca |
Mar 22 02:16 PM | Sell | $651.80 | 1.03 | 0.0147 | 0.0152 | $9.59 | 0x405...74a74 |
