USDT/ausd Pool
The live USDT/ausd price today is $1.00, with a 24-hour trading volume of $14.95K. This pair has changed 0.08% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $14.95K
- 24h Buy Volume
- $8.31K
- 24h Sell Volume
- $6.64K
- Liquidity
- No data
- 24h Transactions
- 39
- 24h Buys
- 21
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- 0.08%
Tokens in this pool
Tether USD (USDT) AUSD (ausd)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/KOGEUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/USDCUSDT/OpenClawUSDT/BinanceAISFA/WBNBUSDC/WBNBRecent Transactions
- : 725452041354340900000 USDT for -2.90127e+21 ausd
- : -99700159520000000000 USDT for 395867414516650740000 ausd
- : 606947153498322100000 USDT for -2.417725e+21 ausd
- : 228879597085100240000 USDT for -909064600000000000000 ausd
- : 243891137897037400000 USDT for -967090000000000000000 ausd
- : 244306805254354440000 USDT for -967090000000000000000 ausd
- : 205539687360571380000 USDT for -812355600000000000000 ausd
- : -880251300000000 USDT for 3459173747679700 ausd
- : 16785067104003367000 USDT for -66288403205808054000 ausd
- : -1000000000000 USDT for 3929297663527 ausd
USDT / ausd
USDT/ausd Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ausd) | USDT | ausd | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 01:46 AM | Buy | $1.00 | 4.00 | 725.45 | 2.90K | $725.49 | 0x137...0e11b |
Mar 17 01:33 AM | Sell | $1.00 | 3.98 | 99.70 | 395.87 | $99.71 | 0x870...8dc25 |
Mar 17 12:56 AM | Buy | $1.00 | 3.98 | 606.95 | 2.42K | $606.98 | 0x023...4adb9 |
Mar 17 12:39 AM | Buy | $1.00 | 3.97 | 228.88 | 909.06 | $228.89 | 0x6f6...abc09 |
Mar 17 12:36 AM | Buy | $1.00 | 3.96 | 243.89 | 967.09 | $243.91 | 0x4d5...888ac |
Mar 17 12:34 AM | Buy | $1.00 | 3.95 | 244.31 | 967.09 | $244.33 | 0x509...eb41e |
Mar 16 04:35 PM | Buy | $1.00 | 3.95 | 205.54 | 812.36 | $205.55 | 0x0ec...4beaf |
Mar 16 04:26 PM | Sell | $1.00 | 3.94 | 0.038803 | 0.023460 | $0.038804 | 0x58a...4e21e |
Mar 16 03:07 PM | Buy | $1.00 | 3.94 | 16.79 | 66.29 | $16.79 | 0x1d5...483a0 |
Mar 16 03:07 PM | Sell | $1.00 | 3.94 | 0.051000 | 0.053930 | $0.051001 | 0x1d5...483a0 |
Mar 16 03:07 PM | Buy | $1.00 | 3.94 | 283.92 | 1.12K | $283.94 | 0x96e...99dfd |
Mar 16 12:46 PM | Buy | $1.00 | 3.93 | 59.99 | 236.40 | $60.00 | 0x47b...831a6 |
Mar 16 12:33 PM | Sell | $1.00 | 3.93 | 139.58 | 547.41 | $139.59 | 0x3b0...15b40 |
Mar 16 11:52 AM | Buy | $1.00 | 3.93 | 123.04 | 485.00 | $123.06 | 0x3d4...aa6c6 |
Mar 16 11:26 AM | Buy | $1.00 | 3.93 | 122.78 | 483.54 | $122.79 | 0x79f...89eab |
Mar 16 11:03 AM | Buy | $1.00 | 3.93 | 1.12K | 4.41K | $1.12K | 0x302...a9c6c |
Mar 16 09:39 AM | Buy | $1.00 | 3.90 | 334.63 | 1.31K | $334.66 | 0x2e6...615f4 |
Mar 16 09:12 AM | Sell | $1.00 | 3.89 | 49.34 | 191.35 | $49.34 | 0x567...8faf5 |
Mar 16 08:59 AM | Buy | $1.00 | 3.89 | 0.0266 | 0.1038 | $0.0266 | 0x160...e9f22 |
Mar 16 08:59 AM | Buy | $1.00 | 3.89 | 99.27 | 386.84 | $99.28 | 0x061...8a9bb |