29,515,086 Pools27,249,326 Tokens
0x9914090b803f75e853a9ecb3553cca8a165f5467/c
All chainsBinance Smart Chain
Related TokensRelated

U

USDT

A

ANT

AUSD (ausd)

The live AUSD price today is $0.2535, with a 24-hour trading volume of $15.83K. ausd has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.2535
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$287.11K
24h Volume
$15.83K
24h Transactions
39

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT) ANT (ANT)

Liquidity Pools

USDT/ausd on PancakeSwap V2ANT/ausd on PancakeSwap V2

Recent Transactions

  • : -812355600000000000000 ausd for 205539687360571380000 USDT
  • : 3459173747679700 ausd for -880251300000000 USDT
  • : -66288403205808054000 ausd for 16785067104003367000 USDT
  • : 3929297663527 ausd for -1000000000000 USDT
  • : -1.1200838806821706e+21 ausd for 283916816313312100000 USDT
  • : -236395479600000000000 ausd for 59992794861496900000 USDT
  • : 547405532304147000000 ausd for -139580000000000000000 USDT
  • : -485000000000000000000 ausd for 123043195830681260000 USDT
  • : -483545000000000000000 ausd for 122779000350114780000 USDT
  • : -4.4099304e+21 ausd for 1.1246075927843762e+21 USDT

AUSD

AUSD Price (ausd)

DateMarketTypePrice (USD)Priceausd2nd ASSETTotalTXN
Mar 16 04:35 PM
ausd / USDTSell$0.25350.2535 USDT812.36205.54 USDT$205.920x0ec...4beaf
Mar 16 04:26 PM
ausd / USDTBuy$0.25390.2538 USDT0.0234600.038803 USDT$0.0387820x58a...4e21e
Mar 16 03:07 PM
ausd / USDTSell$0.25390.2538 USDT66.2916.79 USDT$16.830x1d5...483a0
Mar 16 03:07 PM
ausd / USDTBuy$0.25390.2539 USDT0.0539300.051000 USDT$0.0699760x1d5...483a0
Mar 16 03:07 PM
ausd / USDTSell$0.25390.2539 USDT1.12K283.92 USDT$284.370x96e...99dfd
Mar 16 12:46 PM
ausd / USDTSell$0.25440.2544 USDT236.4059.99 USDT$60.140x47b...831a6
Mar 16 12:33 PM
ausd / USDTBuy$0.25450.2545 USDT547.41139.58 USDT$139.310x3b0...15b40
Mar 16 11:52 AM
ausd / USDTSell$0.25430.2542 USDT485.00123.04 USDT$123.310x3d4...aa6c6
Mar 16 11:26 AM
ausd / USDTSell$0.25450.2544 USDT483.54122.78 USDT$123.040x79f...89eab
Mar 16 11:03 AM
ausd / USDTSell$0.25470.2547 USDT4.41K1.12K USDT$1.12K0x302...a9c6c
Mar 16 09:39 AM
ausd / USDTSell$0.25670.2567 USDT1.31K334.63 USDT$335.110x2e6...615f4
Mar 16 09:12 AM
ausd / USDTBuy$0.25730.2572 USDT191.3549.34 USDT$49.230x567...8faf5
Mar 16 08:59 AM
ausd / USDTSell$0.25720.2572 USDT0.10380.0266 USDT$0.02670x160...e9f22
Mar 16 08:59 AM
ausd / ANTBuy$0.24843.22 ANT0.10700.3413 ANT$0.02660x160...e9f22
Mar 16 08:59 AM
ausd / USDTSell$0.25720.2572 USDT386.8499.27 USDT$99.490x061...8a9bb
Mar 16 08:48 AM
ausd / USDTSell$0.25740.2573 USDT1.93K497.35 USDT$497.790x570...20229
Mar 16 08:37 AM
ausd / USDTSell$0.25820.2582 USDT290.1374.75 USDT$74.920x5c2...f3f3f
Mar 16 08:29 AM
ausd / USDTBuy$0.25840.2584 USDT11.67K2.99K USDT$3.01K0xd09...c4704
Mar 16 08:23 AM
ausd / USDTBuy$0.25310.2531 USDT3.94K997.00 USDT$998.080x2cb...d2687
Mar 16 07:59 AM
ausd / USDTBuy$0.25130.2513 USDT62.0715.64 USDT$15.600x392...c1622
Mar 16 06:33 AM
ausd / USDTSell$0.25130.2513 USDT1.36K340.79 USDT$341.260xdde...80984
Mar 16 06:13 AM
ausd / USDTBuy$0.25190.2519 USDT1.98K498.50 USDT$498.150x94b...4d166
Mar 16 06:06 AM
ausd / USDTBuy$0.25100.2510 USDT3.090.7767 USDT$0.77480x43d...7526f
Mar 16 05:36 AM
ausd / USDTBuy$0.25100.2510 USDT792.96199.40 USDT$199.060x692...04181
Mar 16 05:34 AM
ausd / USDTBuy$0.25070.2507 USDT1.55K388.82 USDT$388.410x78d...04f93
Mar 16 05:23 AM
ausd / USDTBuy$0.25000.2500 USDT682.63170.97 USDT$170.660xeab...29a11
Mar 16 04:06 AM
ausd / USDTBuy$0.24970.2497 USDT797.19199.40 USDT$199.070x95d...00b02
Mar 16 03:55 AM
ausd / USDTSell$0.24940.2493 USDT465.54115.83 USDT$116.090x84c...bcfec
Mar 16 03:39 AM
ausd / USDTBuy$0.24960.2495 USDT171.4042.87 USDT$42.780xfdb...f1129
Mar 16 03:38 AM
ausd / USDTSell$0.24950.2495 USDT11.14K2.80K USDT$2.78K0x34b...f5dfd
Mar 16 03:35 AM
ausd / USDTSell$0.25440.2544 USDT270.7968.73 USDT$68.890xdd6...ab016
Mar 16 03:22 AM
ausd / USDTBuy$0.25460.2545 USDT1.17K299.10 USDT$298.710xa31...6e899
Mar 16 03:15 AM
ausd / USDTBuy$0.25400.2540 USDT1.57K398.80 USDT$398.420xbf7...c1c4c
Mar 16 03:03 AM
ausd / USDTBuy$0.25310.2533 USDT561.77142.57 USDT$142.170xcf6...3abba
Mar 16 02:15 AM
ausd / USDTBuy$0.25310.2530 USDT373.5194.72 USDT$94.530x55b...31609
Mar 16 02:09 AM
ausd / USDTSell$0.25290.2529 USDT1.10K277.00 USDT$277.480x75e...651a6
Mar 16 01:09 AM
ausd / USDTBuy$0.25330.2533 USDT589.12149.55 USDT$149.250xc6a...10a42
Mar 15 11:38 PM
ausd / USDTBuy$0.25310.2531 USDT7.91K1.99K USDT$2.00K0x206...e7684
Mar 15 11:35 PM
ausd / USDTBuy$0.24960.2496 USDT2.00K498.50 USDT$498.220x6ed...9e651
Mar 15 10:21 PM
ausd / USDTSell$0.24880.2487 USDT2.91K723.80 USDT$723.890x395...acec4
Mar 15 10:20 PM
ausd / USDTSell$0.25000.2500 USDT4.85K1.21K USDT$1.21K0x4df...da4df
Mar 15 08:22 PM
ausd / USDTBuy$0.25220.2521 USDT19.724.99 USDT$4.970x402...17a6e
Mar 15 07:30 PM
ausd / USDTBuy$0.25220.2521 USDT2.77K697.90 USDT$697.980x43e...a111f
Mar 15 06:47 PM
ausd / USDTBuy$0.25090.2509 USDT1.19K299.10 USDT$298.710xdf8...fc020
Mar 15 03:45 PM
ausd / USDTBuy$0.25040.2504 USDT8.02K2.00K USDT$2.01K0x249...ecd69
Mar 15 03:43 PM
ausd / USDTSell$0.24690.2469 USDT162.0339.91 USDT$40.010x1bd...70fde
Mar 15 03:36 PM
ausd / USDTBuy$0.24700.2469 USDT531.85131.60 USDT$131.360x21c...7e1ef
Mar 15 02:51 PM
ausd / USDTBuy$0.24680.2467 USDT12.23K2.99K USDT$3.02K0xb9a...37226
Mar 15 02:42 PM
ausd / USDTSell$0.24160.2415 USDT5.06K1.22K USDT$1.22K0xd59...a26ff
Mar 15 02:35 PM
ausd / USDTSell$0.24370.2437 USDT970.94236.18 USDT$236.620xdc6...d2218
Mar 15 02:31 PM
ausd / USDTBuy$0.24410.2441 USDT203.7849.85 USDT$49.740xbcc...3c865
Mar 15 02:00 PM
ausd / USDTBuy$0.24400.2440 USDT20.384.99 USDT$4.970x9ce...aa9c2
Mar 15 01:55 PM
ausd / USDTSell$0.24400.2440 USDT5.70K1.39K USDT$1.39K0x02f...eac7b
Mar 15 01:47 PM
ausd / USDTBuy$0.24640.2464 USDT4.04K993.66 USDT$994.850x609...fe0c9
Mar 15 01:44 PM
ausd / USDTBuy$0.24470.2447 USDT1.63K398.80 USDT$398.440x3e7...2f62f
Mar 15 01:41 PM
ausd / USDTSell$0.24400.2440 USDT1.53K372.13 USDT$372.630x2bc...d84c2
Mar 15 01:21 PM
ausd / USDTBuy$0.24470.2446 USDT9.71K2.36K USDT$2.38K0x50e...97590
Mar 15 12:53 PM
ausd / USDTSell$0.24060.2406 USDT11.83K2.87K USDT$2.85K0x40c...f92db
Mar 15 12:44 PM
ausd / USDTBuy$0.24560.2455 USDT103.6925.52 USDT$25.460xff9...6b908
Mar 15 12:33 PM
ausd / USDTBuy$0.24550.2455 USDT405.2999.70 USDT$99.500x77e...64e7f
Mar 15 12:31 PM
ausd / USDTSell$0.24530.2453 USDT14.89K3.69K USDT$3.65K0x34a...c398b
Mar 15 12:19 PM
ausd / USDTSell$0.25180.2518 USDT2.39K600.64 USDT$600.980xf3b...86606
Mar 15 12:17 PM
ausd / USDTSell$0.25290.2528 USDT819.53206.82 USDT$207.220xad9...f7970
Mar 15 12:14 PM
ausd / USDTBuy$0.25320.2532 USDT62.9215.97 USDT$15.930x2b8...a1d1f
Mar 15 12:05 PM
ausd / USDTBuy$0.25320.2531 USDT514.88130.61 USDT$130.350xb55...dbb46
Mar 15 11:46 AM
ausd / USDTSell$0.25300.2529 USDT872.32220.24 USDT$220.660xf81...b62d3
Mar 15 10:04 AM
ausd / USDTBuy$0.25330.2533 USDT1.34K338.98 USDT$338.580x44e...428b6
Mar 15 10:00 AM
ausd / USDTBuy$0.25270.2527 USDT131.6333.34 USDT$33.270x680...0b0f3
Mar 15 09:29 AM
ausd / USDTBuy$0.25270.2527 USDT89.7522.73 USDT$22.680x257...dbc85
Mar 15 08:51 AM
ausd / USDTBuy$0.25270.2526 USDT370.9993.92 USDT$93.730x9a3...cd4db
Mar 15 08:47 AM
ausd / USDTBuy$0.25250.2524 USDT1.09K276.17 USDT$275.790xdce...87648
Mar 15 08:40 AM
ausd / USDTBuy$0.25200.2520 USDT641.99162.07 USDT$161.780x6dc...4b1f6
Mar 15 08:32 AM
ausd / USDTSell$0.25170.2517 USDT704.97177.09 USDT$177.450x66e...5ce4b
Mar 15 08:29 AM
ausd / USDTBuy$0.25200.2520 USDT293.8074.20 USDT$74.050xe87...881b4
Mar 15 08:25 AM
ausd / USDTSell$0.25190.2519 USDT4.841.21 USDT$1.220xb96...25d2b
Mar 15 08:23 AM
ausd / USDTSell$0.25190.2519 USDT4.99K1.26K USDT$1.26K0xd15...38e7d
Mar 15 08:19 AM
ausd / USDTBuy$0.25410.2541 USDT234.8959.82 USDT$59.690xe9a...b818d
Mar 15 08:10 AM
ausd / USDTBuy$0.25400.2540 USDT78.3219.94 USDT$19.890x1fb...3fe38
Mar 15 07:41 AM
ausd / USDTBuy$0.25400.2539 USDT389.8099.20 USDT$99.000xad2...92b67
Mar 15 07:36 AM
ausd / USDTBuy$0.25380.2538 USDT966.88245.77 USDT$245.400x23f...21981
Mar 15 07:29 AM
ausd / USDTBuy$0.25340.2533 USDT704.51178.81 USDT$178.510xd8c...fafc3
Mar 15 07:28 AM
ausd / USDTBuy$0.25310.2530 USDT213.8354.23 USDT$54.110xcba...b040d
Mar 15 07:19 AM
ausd / USDTBuy$0.25300.2529 USDT196.0449.70 USDT$49.590x7be...4894a
Mar 15 07:11 AM
ausd / USDTBuy$0.25290.2528 USDT1.75K441.67 USDT$441.330xfa5...1dfbd
Mar 15 07:00 AM
ausd / USDTBuy$0.25210.2521 USDT3.96K997.00 USDT$998.150x86b...74435
Mar 15 06:49 AM
ausd / USDTSell$0.25040.2503 USDT3.87K969.39 USDT$968.680x5f1...56d2c
Mar 15 06:47 AM
ausd / USDTBuy$0.25210.2520 USDT14.103.56 USDT$3.550x858...d17e8
Mar 15 06:39 AM
ausd / USDTSell$0.25210.2520 USDT1.01K252.96 USDT$253.410xf6d...39210
Mar 15 06:39 AM
ausd / USDTBuy$0.25250.2525 USDT0.0539520.051000 USDT$0.0699770xf6d...39210
Mar 15 06:36 AM
ausd / USDTBuy$0.25250.2525 USDT409.02103.48 USDT$103.270x816...67e73
Mar 15 06:35 AM
ausd / USDTBuy$0.25230.2523 USDT287.8572.78 USDT$72.630xce9...2bb25
Mar 15 06:25 AM
ausd / USDTBuy$0.25220.2521 USDT1.18K299.10 USDT$298.710xea7...97d1a
Mar 15 06:23 AM
ausd / USDTSell$0.25170.2516 USDT970.00243.67 USDT$244.110xe7a...4fc37
Mar 15 06:23 AM
ausd / USDTBuy$0.25210.2520 USDT3.96K997.00 USDT$998.150x062...4df28
Mar 15 06:23 AM
ausd / USDTBuy$0.25030.2503 USDT1.99K498.50 USDT$498.210x20f...1aaaa
Mar 15 06:16 AM
ausd / USDTBuy$0.24950.2494 USDT86.1321.54 USDT$21.490x406...1052e
Mar 15 06:16 AM
ausd / USDTBuy$0.24940.2494 USDT1.39K346.60 USDT$346.220xee0...c957a
Mar 15 06:12 AM
ausd / ANTSell$0.25803.14 ANT0.33071.08 ANT$0.08530x6c2...30106
Mar 15 06:12 AM
ausd / USDTBuy$0.24880.2488 USDT0.34090.0850 USDT$0.08480x6c2...30106
Mar 15 06:12 AM
ausd / USDTSell$0.24880.2488 USDT14.55K3.66K USDT$3.62K0xf8c...983cb
USDT/ausd on PancakeSwap V2ANT/ausd on PancakeSwap V2