ADA/WBNB Pool
The live ADA/WBNB price today is $0.2872, with a 24-hour trading volume of $17.69K. This pair has changed 0.35% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.2872
- 24h Volume
- $17.69K
- 24h Buy Volume
- $8.05K
- 24h Sell Volume
- $9.64K
- Liquidity
- No data
- 24h Transactions
- 465
- 24h Buys
- 225
- 24h Sells
- 240
Price Changes
- 5 Minutes
- -0.01%
- 1 Hour
- 0.30%
- 6 Hours
- 0.88%
- 24 Hours
- 0.35%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : -40792350820583416000 ADA for 17553824863660606 WBNB
- : -182849330316026480000 ADA for 78659401689394500 WBNB
- : -182942830721253470000 ADA for 78659401689394500 WBNB
- : -183036402862044480000 ADA for 78659401689294660 WBNB
- : -183130046812498560000 ADA for 78659401689394500 WBNB
- : -221366055179407820000 ADA for 95029127217490600 WBNB
- : -183337077565369160000 ADA for 78659401689394500 WBNB
- : -183430952383891050000 ADA for 78659401689394500 WBNB
- : -183524899321525930000 ADA for 78659401689394500 WBNB
- : -183618918452166500000 ADA for 78659401689394500 WBNB
ADA / WBNB
ADA/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | ADA | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 11:21 AM | Sell | $0.2872 | 0.034293 | 40.79 | 0.0176 | $11.71 | 0x765...b06a9 |
Mar 17 11:20 AM | Sell | $0.2873 | 0.034293 | 182.85 | 0.0787 | $52.52 | 0x8a8...a1990 |
Mar 17 11:20 AM | Sell | $0.2872 | 0.034291 | 182.94 | 0.0787 | $52.54 | 0xcf2...27d30 |
Mar 17 11:17 AM | Sell | $0.2873 | 0.034288 | 183.04 | 0.0787 | $52.59 | 0xcb5...6d930 |
Mar 17 11:15 AM | Sell | $0.2872 | 0.034286 | 183.13 | 0.0787 | $52.59 | 0x9d1...06f79 |
Mar 17 11:15 AM | Sell | $0.2870 | 0.034284 | 221.37 | 0.0950 | $63.53 | 0xb48...b9cb9 |
Mar 17 11:11 AM | Sell | $0.2868 | 0.034281 | 183.34 | 0.0787 | $52.59 | 0x796...983ad |
Mar 17 11:07 AM | Sell | $0.2868 | 0.034279 | 183.43 | 0.0787 | $52.60 | 0xf90...20338 |
Mar 17 11:04 AM | Sell | $0.2864 | 0.034277 | 183.52 | 0.0787 | $52.56 | 0x6e2...04da8 |
Mar 17 11:02 AM | Sell | $0.2860 | 0.034275 | 183.62 | 0.0787 | $52.52 | 0x7d4...704b0 |
Mar 17 10:58 AM | Sell | $0.2860 | 0.034273 | 183.71 | 0.0787 | $52.55 | 0xf06...ab902 |
Mar 17 10:56 AM | Sell | $0.2859 | 0.034270 | 183.81 | 0.0787 | $52.55 | 0x367...e478e |
Mar 17 10:50 AM | Sell | $0.2856 | 0.034268 | 183.90 | 0.0787 | $52.52 | 0xec4...d982c |
Mar 17 10:44 AM | Sell | $0.2857 | 0.034266 | 184.00 | 0.0787 | $52.57 | 0xd1a...650eb |
Mar 17 10:44 AM | Sell | $0.2856 | 0.034264 | 53.86 | 0.0230 | $15.38 | 0x430...dcc49 |
Mar 17 10:26 AM | Sell | $0.2863 | 0.034263 | 316.82 | 0.1353 | $90.72 | 0x4d5...df708 |
Mar 17 10:26 AM | Sell | $0.2861 | 0.034259 | 158.39 | 0.0676 | $45.31 | 0x4d5...df708 |
Mar 17 10:13 AM | Sell | $0.2861 | 0.034258 | 184.36 | 0.0787 | $52.74 | 0x139...89682 |
Mar 17 10:12 AM | Sell | $0.2860 | 0.034255 | 184.46 | 0.0787 | $52.75 | 0xc2e...8c311 |
Mar 17 09:26 AM | Sell | $0.2872 | 0.034253 | 184.55 | 0.0787 | $53.00 | 0x85b...ee63b |